Stock listing
NASDAQ:LMNSX ClearBridge Small Cap Fund Mutual Fund
Follow ClearBridge Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMNSX
$76.07 USD -1.68 (-2.2%)
Close on Oct 30, 2026
- Day range
- $76.07 – $76.07 USDOct 30, 2026
- 52-week range
- $68.00 – $83.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.07 | -1.68 | -2.2% | $76.07 | $76.07 | $76.07 | 0 | |
| $77.75 | +1.05 | +1.4% | $77.75 | $77.75 | $77.75 | 0 | |
| $76.70 | +0.48 | +0.6% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.22 | +1.16 | +1.5% | $76.22 | $76.22 | $76.22 | 0 | |
| $75.06 | +0.57 | +0.8% | $75.06 | $75.06 | $75.06 | 0 | |
| $74.49 | -0.19 | -0.3% | $74.49 | $74.49 | $74.49 | 0 | |
| $74.68 | -0.79 | -1.0% | $74.68 | $74.68 | $74.68 | 0 | |
| $75.47 | +0.39 | +0.5% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.08 | +1.01 | +1.4% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.07 | +0.20 | +0.3% | $74.07 | $74.07 | $74.07 | 0 | |
| $73.87 | -1.11 | -1.5% | $73.87 | $73.87 | $73.87 | 0 | |
| $74.98 | +1.01 | +1.4% | $74.98 | $74.98 | $74.98 | 0 | |
| $73.97 | -1.58 | -2.1% | $73.97 | $73.97 | $73.97 | 0 | |
| $75.55 | -0.10 | -0.1% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.65 | -0.29 | -0.4% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.94 | +0.54 | +0.7% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.40 | +0.28 | +0.4% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.12 | -0.77 | -1.0% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.89 | +0.15 | +0.2% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.74 | +0.30 | +0.4% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.44 | +0.75 | +1.0% | $75.44 | $75.44 | $75.44 | 0 | |
| $74.69 | +0.39 | +0.5% | $74.69 | $74.69 | $74.69 | 0 | |
| $74.30 | -0.32 | -0.4% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.62 | -0.62 | -0.8% | $74.62 | $74.62 | $74.62 | 0 | |
| $75.24 | -0.60 | -0.8% | $75.24 | $75.24 | $75.24 | 0 | |
| $75.84 | +0.27 | +0.4% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.57 | -0.29 | -0.4% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.86 | -1.35 | -1.7% | $75.86 | $75.86 | $75.86 | 0 | |
| $77.21 | +0.09 | +0.1% | $77.21 | $77.21 | $77.21 | 0 | |
| $77.12 | +0.11 | +0.1% | $77.12 | $77.12 | $77.12 | 0 | |
| $77.01 | -0.73 | -0.9% | $77.01 | $77.01 | $77.01 | 0 | |
| $77.74 | +0.18 | +0.2% | $77.74 | $77.74 | $77.74 | 0 | |
| $77.56 | -0.56 | -0.7% | $77.56 | $77.56 | $77.56 | 0 | |
| $78.12 | -0.68 | -0.9% | $78.12 | $78.12 | $78.12 | 0 | |
| $78.80 | -0.27 | -0.3% | $78.80 | $78.80 | $78.80 | 0 | |
| $79.07 | +0.46 | +0.6% | $79.07 | $79.07 | $79.07 | 0 | |
| $78.61 | -0.61 | -0.8% | $78.61 | $78.61 | $78.61 | 0 | |
| $79.22 | -0.78 | -1.0% | $79.22 | $79.22 | $79.22 | 0 | |
| $80.00 | -0.71 | -0.9% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.71 | +0.36 | +0.4% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.35 | +0.53 | +0.7% | $80.35 | $80.35 | $80.35 | 0 | |
| $79.82 | +0.96 | +1.2% | $79.82 | $79.82 | $79.82 | 0 | |
| $78.86 | -0.86 | -1.1% | $78.86 | $78.86 | $78.86 | 0 | |
| $79.72 | -0.42 | -0.5% | $79.72 | $79.72 | $79.72 | 0 | |
| $80.14 | -0.74 | -0.9% | $80.14 | $80.14 | $80.14 | 0 | |
| $80.88 | +0.01 | 0.0% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.87 | -0.10 | -0.1% | $80.87 | $80.87 | $80.87 | 0 | |
| $80.97 | -0.11 | -0.1% | $80.97 | $80.97 | $80.97 | 0 | |
| $81.08 | -0.34 | -0.4% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.42 | +0.54 | +0.7% | $81.42 | $81.42 | $81.42 | 0 | |
| $80.88 | -1.25 | -1.5% | $80.88 | $80.88 | $80.88 | 0 | |
| $82.13 | +0.29 | +0.4% | $82.13 | $82.13 | $82.13 | 0 | |
| $81.84 | -1.29 | -1.6% | $81.84 | $81.84 | $81.84 | 0 | |
| $83.13 | -0.57 | -0.7% | $83.13 | $83.13 | $83.13 | 0 | |
| $83.70 | +0.57 | +0.7% | $83.70 | $83.70 | $83.70 | 0 | |
| $83.13 | +0.38 | +0.5% | $83.13 | $83.13 | $83.13 | 0 | |
| $82.75 | +0.13 | +0.2% | $82.75 | $82.75 | $82.75 | 0 | |
| $82.62 | +0.15 | +0.2% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.47 | -0.18 | -0.2% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.65 | +0.68 | +0.8% | $82.65 | $82.65 | $82.65 | 0 | |
| $81.97 | -0.90 | -1.1% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.87 | -0.67 | -0.8% | $82.87 | $82.87 | $82.87 | 0 | |
| $83.54 | +1.64 | +2.0% | $83.54 | $83.54 | $83.54 | 0 | |
| $81.90 | +1.25 | +1.5% | $81.90 | $81.90 | $81.90 | 0 | |
| $80.65 | -0.29 | -0.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.94 | +0.03 | 0.0% | $80.94 | $80.94 | $80.94 | 0 |
- Ticker
- NASDAQ:LMNSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Fund.