Stock listing
NASDAQ:LMNOX Opportunity Trust - Mutual Fund
Follow Opportunity Trust - into a list and get an email when it puts out news.
Share price · NASDAQ:LMNOX
$60.72 USD -0.49 (-0.8%)
Close on Oct 30, 2026
- Day range
- $60.72 – $60.72 USDOct 30, 2026
- 52-week range
- $48.46 – $64.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMNOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.72 | -0.49 | -0.8% | $60.72 | $60.72 | $60.72 | 0 | |
| $61.21 | +1.22 | +2.0% | $61.21 | $61.21 | $61.21 | 0 | |
| $59.99 | -0.11 | -0.2% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.10 | +0.45 | +0.8% | $60.10 | $60.10 | $60.10 | 0 | |
| $59.65 | -0.36 | -0.6% | $59.65 | $59.65 | $59.65 | 0 | |
| $60.01 | -0.98 | -1.6% | $60.01 | $60.01 | $60.01 | 0 | |
| $60.99 | -0.37 | -0.6% | $60.99 | $60.99 | $60.99 | 0 | |
| $61.36 | +0.01 | 0.0% | $61.36 | $61.36 | $61.36 | 0 | |
| $61.35 | +0.75 | +1.2% | $61.35 | $61.35 | $61.35 | 0 | |
| $60.60 | +0.11 | +0.2% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.49 | -1.57 | -2.5% | $60.49 | $60.49 | $60.49 | 0 | |
| $62.06 | +0.96 | +1.6% | $62.06 | $62.06 | $62.06 | 0 | |
| $61.10 | -0.92 | -1.5% | $61.10 | $61.10 | $61.10 | 0 | |
| $62.02 | -0.06 | -0.1% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.08 | +0.02 | 0.0% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.06 | +0.66 | +1.1% | $62.06 | $62.06 | $62.06 | 0 | |
| $61.40 | -0.14 | -0.2% | $61.40 | $61.40 | $61.40 | 0 | |
| $61.54 | -0.71 | -1.1% | $61.54 | $61.54 | $61.54 | 0 | |
| $62.25 | -0.03 | 0.0% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.28 | -0.03 | 0.0% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.31 | +0.53 | +0.9% | $62.31 | $62.31 | $62.31 | 0 | |
| $61.78 | -0.38 | -0.6% | $61.78 | $61.78 | $61.78 | 0 | |
| $62.16 | +0.04 | +0.1% | $62.16 | $62.16 | $62.16 | 0 | |
| $62.12 | +0.18 | +0.3% | $62.12 | $62.12 | $62.12 | 0 | |
| $61.94 | -0.72 | -1.1% | $61.94 | $61.94 | $61.94 | 0 | |
| $62.66 | +0.43 | +0.7% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.23 | +0.49 | +0.8% | $62.23 | $62.23 | $62.23 | 0 | |
| $61.74 | -1.45 | -2.3% | $61.74 | $61.74 | $61.74 | 0 | |
| $63.19 | -0.14 | -0.2% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.33 | +1.22 | +2.0% | $63.33 | $63.33 | $63.33 | 0 | |
| $62.11 | -0.21 | -0.3% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.32 | +1.03 | +1.7% | $62.32 | $62.32 | $62.32 | 0 | |
| $61.29 | -0.45 | -0.7% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.74 | -0.72 | -1.2% | $61.74 | $61.74 | $61.74 | 0 | |
| $62.46 | +0.44 | +0.7% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.02 | +0.48 | +0.8% | $62.02 | $62.02 | $62.02 | 0 | |
| $61.54 | -0.69 | -1.1% | $61.54 | $61.54 | $61.54 | 0 | |
| $62.23 | -0.43 | -0.7% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.66 | -1.36 | -2.1% | $62.66 | $62.66 | $62.66 | 0 | |
| $64.02 | -0.41 | -0.6% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.43 | +1.00 | +1.6% | $64.43 | $64.43 | $64.43 | 0 | |
| $63.43 | +1.01 | +1.6% | $63.43 | $63.43 | $63.43 | 0 | |
| $62.42 | -0.83 | -1.3% | $62.42 | $62.42 | $62.42 | 0 | |
| $63.25 | -0.36 | -0.6% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.61 | -0.57 | -0.9% | $63.61 | $63.61 | $63.61 | 0 | |
| $64.18 | +0.10 | +0.2% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.08 | -0.04 | -0.1% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.12 | +0.49 | +0.8% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.63 | +0.04 | +0.1% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.59 | +0.68 | +1.1% | $63.59 | $63.59 | $63.59 | 0 | |
| $62.91 | -0.37 | -0.6% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.28 | +0.84 | +1.3% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.44 | -0.26 | -0.4% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.70 | -0.57 | -0.9% | $62.70 | $62.70 | $62.70 | 0 | |
| $63.27 | -0.68 | -1.1% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.95 | +0.46 | +0.7% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.49 | -0.02 | 0.0% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.51 | -0.48 | -0.8% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.99 | -0.10 | -0.2% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.09 | +0.48 | +0.8% | $64.09 | $64.09 | $64.09 | 0 | |
| $63.61 | -0.35 | -0.5% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.96 | +0.27 | +0.4% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.69 | +1.14 | +1.8% | $63.69 | $63.69 | $63.69 | 0 | |
| $62.55 | +1.68 | +2.8% | $62.55 | $62.55 | $62.55 | 0 | |
| $60.87 | +0.91 | +1.5% | $60.87 | $60.87 | $60.87 | 0 | |
| $59.96 | +0.10 | +0.2% | $59.96 | $59.96 | $59.96 | 0 |
- Ticker
- NASDAQ:LMNOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Opportunity Trust - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Opportunity Trust -.