Stock listing
NASDAQ:LMIYX Lord Abbett Securities Trust Micro-Cap Growth Fund Mutual Fund
Follow Lord Abbett Securities Trust Micro-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMIYX
$27.15 USD +0.43 (+1.6%)
Close on Nov 3, 2026
- Day range
- $27.15 – $27.15 USDNov 3, 2026
- 52-week range
- $22.95 – $32.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.15 | +0.43 | +1.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.72 | -0.54 | -2.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $27.26 | -0.52 | -1.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.78 | -0.06 | -0.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.84 | +0.41 | +1.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.43 | +0.60 | +2.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $26.83 | +0.11 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.72 | +0.14 | +0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.58 | -0.72 | -2.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.30 | +0.44 | +1.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.86 | +0.54 | +2.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.32 | +0.47 | +1.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.85 | -1.17 | -4.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $27.02 | +0.33 | +1.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.69 | -0.85 | -3.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.54 | -0.27 | -1.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.81 | -0.48 | -1.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.29 | +0.30 | +1.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.99 | -0.13 | -0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.12 | -0.56 | -2.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.68 | -0.71 | -2.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.39 | +0.16 | +0.5% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.23 | +0.30 | +1.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.93 | -0.06 | -0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.99 | +0.03 | +0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.96 | -0.17 | -0.6% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.13 | -0.18 | -0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.31 | -0.05 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.36 | +0.10 | +0.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.26 | -0.62 | -2.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.88 | +0.22 | +0.7% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.66 | +0.42 | +1.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.24 | -0.05 | -0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.29 | +0.58 | +2.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.71 | +0.17 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.54 | -0.21 | -0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.75 | -0.15 | -0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.90 | +0.14 | +0.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.76 | -0.56 | -1.9% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.32 | -0.54 | -1.8% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.86 | +0.06 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.80 | +0.08 | +0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.72 | +0.23 | +0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.49 | +0.15 | +0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.34 | -0.50 | -1.7% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.84 | -0.23 | -0.8% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.07 | -1.03 | -3.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $31.10 | +0.29 | +0.9% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.81 | -0.14 | -0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.95 | +0.28 | +0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.67 | -0.43 | -1.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.10 | +0.31 | +1.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.79 | -0.65 | -2.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.44 | -0.23 | -0.7% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.67 | -0.88 | -2.7% | $31.67 | $31.67 | $31.67 | 0 | |
| $32.55 | +0.06 | +0.2% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.49 | +0.44 | +1.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.05 | -0.15 | -0.5% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.20 | +0.47 | +1.5% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.73 | +0.16 | +0.5% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.57 | -0.12 | -0.4% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.69 | +0.39 | +1.2% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.30 | -0.75 | -2.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $32.05 | -0.31 | -1.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.36 | +1.26 | +4.1% | $32.36 | $32.36 | $32.36 | 0 | |
| $31.10 | +0.93 | +3.1% | $31.10 | $31.10 | $31.10 | 0 |
- Ticker
- NASDAQ:LMIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Trust Micro-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Trust Micro-Cap Growth Fund.