Stock listing
NASDAQ:LMISX Franklin US Large Cap Equity Fund Class IS Mutual Fund
Follow Franklin US Large Cap Equity Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LMISX
$30.38 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $30.38 – $30.38 USDNov 2, 2026
- 52-week range
- $25.63 – $31.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.38 | -0.08 | -0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.46 | -0.52 | -1.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.98 | -0.09 | -0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.07 | +0.10 | +0.3% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.97 | +0.11 | +0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.86 | +0.22 | +0.7% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.64 | -0.25 | -0.8% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.89 | -0.32 | -1.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.21 | +0.10 | +0.3% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.11 | +0.08 | +0.3% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.03 | +0.10 | +0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.93 | -0.33 | -1.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.26 | +0.20 | +0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.06 | -0.29 | -0.9% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.35 | -0.03 | -0.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.38 | +0.01 | 0.0% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.37 | +0.16 | +0.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.21 | -0.04 | -0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.25 | -0.04 | -0.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.29 | +0.11 | +0.4% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.18 | +0.23 | +0.7% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.95 | +0.18 | +0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.77 | +0.12 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.65 | -0.07 | -0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.72 | -0.05 | -0.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.77 | -0.25 | -0.8% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.02 | +0.15 | +0.5% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.87 | 0.00 | 0.0% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.87 | -0.31 | -1.0% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.18 | -0.12 | -0.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.30 | +0.39 | +1.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $30.91 | 0.00 | 0.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.91 | +0.32 | +1.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.59 | -0.16 | -0.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.75 | -0.12 | -0.4% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.87 | -0.08 | -0.3% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.95 | +0.22 | +0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.73 | -0.14 | -0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.87 | -0.18 | -0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.05 | -0.31 | -1.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.36 | -0.08 | -0.3% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.44 | +0.33 | +1.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.11 | +0.22 | +0.7% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.89 | -0.14 | -0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.03 | -0.14 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.17 | -0.08 | -0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.25 | +0.21 | +0.7% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.04 | -0.02 | -0.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.06 | +0.06 | +0.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.00 | -0.03 | -0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.03 | +0.18 | +0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.85 | -0.22 | -0.7% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.07 | +0.04 | +0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.03 | -0.12 | -0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.15 | -0.11 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.26 | -0.01 | 0.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.27 | +0.27 | +0.9% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.00 | +0.07 | +0.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.93 | -0.14 | -0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.07 | +0.04 | +0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.03 | +0.20 | +0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.83 | -0.11 | -0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.94 | -0.08 | -0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.02 | +0.55 | +1.8% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.47 | +0.40 | +1.3% | $30.47 | $30.47 | $30.47 | 0 |
- Ticker
- NASDAQ:LMISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin US Large Cap Equity Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin US Large Cap Equity Fund Class IS.