Stock listing
NASDAQ:LMIRX Franklin International Equity Fund Mutual Fund
Follow Franklin International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMIRX
$22.81 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $22.81 – $22.81 USDNov 3, 2026
- 52-week range
- $20.55 – $24.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | -0.12 | -0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.93 | +0.04 | +0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.89 | -0.24 | -1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.13 | +0.07 | +0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.06 | +0.04 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.02 | +0.10 | +0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.92 | +0.12 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.80 | -0.13 | -0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.93 | -0.28 | -1.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.21 | +0.10 | +0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.11 | +0.16 | +0.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.95 | -0.13 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.08 | -0.04 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.12 | +0.24 | +1.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.88 | -0.15 | -0.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.03 | +0.09 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.94 | -0.07 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.01 | +0.14 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.87 | -0.15 | -0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.02 | -0.28 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.30 | +0.10 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.23 | +0.24 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.99 | -0.20 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.19 | -0.24 | -1.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.43 | +0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.42 | -0.14 | -0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.56 | +0.26 | +1.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.30 | -0.12 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.42 | -0.36 | -1.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.78 | +0.03 | +0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.75 | +0.24 | +1.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.51 | -0.22 | -0.9% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.73 | +0.33 | +1.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.40 | -0.08 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.48 | -0.08 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.56 | -0.20 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.76 | +0.20 | +0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.56 | -0.22 | -0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.78 | -0.24 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.15 | -0.03 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.18 | +0.34 | +1.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.84 | +0.04 | +0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.80 | -0.17 | -0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.97 | -0.06 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.03 | -0.09 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.12 | -0.12 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.24 | -0.09 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.33 | +0.13 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.20 | -0.01 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.21 | +0.26 | +1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.95 | -0.11 | -0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.06 | +0.15 | +0.6% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.91 | -0.26 | -1.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | +0.06 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.13 | +0.05 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.08 | +0.02 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.06 | -0.07 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.13 | +0.28 | +1.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | +0.23 | +1.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.64 | +0.12 | +0.5% | $23.64 | $23.64 | $23.64 | 0 |
- Ticker
- NASDAQ:LMIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin International Equity Fund.