Stock listing
NASDAQ:LMGTX ClearBridge International Growth Fund Mutual Fund
Follow ClearBridge International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMGTX
$57.97 USD -0.32 (-0.5%)
Close on Nov 3, 2026
- Day range
- $57.97 – $57.97 USDNov 3, 2026
- 52-week range
- $56.33 – $66.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.97 | -0.32 | -0.5% | $57.97 | $57.97 | $57.97 | 0 | |
| $58.29 | +0.16 | +0.3% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.13 | -0.95 | -1.6% | $58.13 | $58.13 | $58.13 | 0 | |
| $59.08 | +0.11 | +0.2% | $59.08 | $59.08 | $59.08 | 0 | |
| $58.97 | +0.34 | +0.6% | $58.97 | $58.97 | $58.97 | 0 | |
| $58.63 | +0.51 | +0.9% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.12 | +0.18 | +0.3% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.94 | -0.40 | -0.7% | $57.94 | $57.94 | $57.94 | 0 | |
| $58.34 | -0.74 | -1.3% | $58.34 | $58.34 | $58.34 | 0 | |
| $59.08 | +0.39 | +0.7% | $59.08 | $59.08 | $59.08 | 0 | |
| $58.69 | +0.30 | +0.5% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.39 | -0.22 | -0.4% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.61 | -0.52 | -0.9% | $58.61 | $58.61 | $58.61 | 0 | |
| $59.13 | +0.37 | +0.6% | $59.13 | $59.13 | $59.13 | 0 | |
| $58.76 | -0.76 | -1.3% | $58.76 | $58.76 | $58.76 | 0 | |
| $59.52 | -0.11 | -0.2% | $59.52 | $59.52 | $59.52 | 0 | |
| $59.63 | -0.40 | -0.7% | $59.63 | $59.63 | $59.63 | 0 | |
| $60.03 | +0.70 | +1.2% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.33 | -0.56 | -0.9% | $59.33 | $59.33 | $59.33 | 0 | |
| $59.89 | -0.85 | -1.4% | $59.89 | $59.89 | $59.89 | 0 | |
| $60.74 | +0.03 | 0.0% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.71 | -0.24 | -0.4% | $60.71 | $60.71 | $60.71 | 0 | |
| $60.95 | +0.81 | +1.3% | $60.95 | $60.95 | $60.95 | 0 | |
| $60.14 | -0.17 | -0.3% | $60.14 | $60.14 | $60.14 | 0 | |
| $60.31 | -0.53 | -0.9% | $60.31 | $60.31 | $60.31 | 0 | |
| $60.84 | +0.50 | +0.8% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.34 | -0.42 | -0.7% | $60.34 | $60.34 | $60.34 | 0 | |
| $60.76 | +0.49 | +0.8% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.27 | -0.38 | -0.6% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.65 | -0.91 | -1.5% | $60.65 | $60.65 | $60.65 | 0 | |
| $61.56 | +0.45 | +0.7% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.11 | +0.86 | +1.4% | $61.11 | $61.11 | $61.11 | 0 | |
| $60.25 | -0.14 | -0.2% | $60.25 | $60.25 | $60.25 | 0 | |
| $60.39 | +0.84 | +1.4% | $60.39 | $60.39 | $60.39 | 0 | |
| $59.55 | -0.06 | -0.1% | $59.55 | $59.55 | $59.55 | 0 | |
| $59.61 | -0.22 | -0.4% | $59.61 | $59.61 | $59.61 | 0 | |
| $59.83 | -1.20 | -2.0% | $59.83 | $59.83 | $59.83 | 0 | |
| $61.03 | +0.61 | +1.0% | $61.03 | $61.03 | $61.03 | 0 | |
| $60.42 | -0.93 | -1.5% | $60.42 | $60.42 | $60.42 | 0 | |
| $61.35 | -0.81 | -1.3% | $61.35 | $61.35 | $61.35 | 0 | |
| $62.16 | +0.17 | +0.3% | $62.16 | $62.16 | $62.16 | 0 | |
| $61.99 | +0.10 | +0.2% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.89 | +0.74 | +1.2% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.15 | +0.13 | +0.2% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.02 | -0.86 | -1.4% | $61.02 | $61.02 | $61.02 | 0 | |
| $61.88 | -0.24 | -0.4% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.12 | -0.56 | -0.9% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.68 | -0.01 | 0.0% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.69 | -0.25 | -0.4% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.94 | +0.55 | +0.9% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.39 | -0.46 | -0.7% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.85 | +0.65 | +1.0% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.20 | -0.36 | -0.6% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.56 | -0.16 | -0.3% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.72 | -1.48 | -2.3% | $62.72 | $62.72 | $62.72 | 0 | |
| $64.20 | +0.03 | 0.0% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.17 | -0.28 | -0.4% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.45 | +0.26 | +0.4% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.19 | +0.42 | +0.7% | $64.19 | $64.19 | $64.19 | 0 | |
| $63.77 | +0.35 | +0.6% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.42 | -0.04 | -0.1% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.46 | +0.69 | +1.1% | $63.46 | $63.46 | $63.46 | 0 | |
| $62.77 | -0.51 | -0.8% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.28 | -0.02 | 0.0% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.30 | +1.37 | +2.2% | $63.30 | $63.30 | $63.30 | 0 | |
| $61.93 | +0.42 | +0.7% | $61.93 | $61.93 | $61.93 | 0 |
- Ticker
- NASDAQ:LMGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Growth Fund.