Stock listing
NASDAQ:LMGRX ClearBridge International Growth Fund Mutual Fund
Follow ClearBridge International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMGRX
$64.80 USD -0.36 (-0.6%)
Close on Nov 3, 2026
- Day range
- $64.80 – $64.80 USDNov 3, 2026
- 52-week range
- $62.83 – $74.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.80 | -0.36 | -0.6% | $64.80 | $64.80 | $64.80 | 0 | |
| $65.16 | +0.17 | +0.3% | $65.16 | $65.16 | $65.16 | 0 | |
| $64.99 | -1.05 | -1.6% | $64.99 | $64.99 | $64.99 | 0 | |
| $66.04 | +0.12 | +0.2% | $66.04 | $66.04 | $66.04 | 0 | |
| $65.92 | +0.38 | +0.6% | $65.92 | $65.92 | $65.92 | 0 | |
| $65.54 | +0.57 | +0.9% | $65.54 | $65.54 | $65.54 | 0 | |
| $64.97 | +0.21 | +0.3% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.76 | -0.45 | -0.7% | $64.76 | $64.76 | $64.76 | 0 | |
| $65.21 | -0.83 | -1.3% | $65.21 | $65.21 | $65.21 | 0 | |
| $66.04 | +0.44 | +0.7% | $66.04 | $66.04 | $66.04 | 0 | |
| $65.60 | +0.34 | +0.5% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.26 | -0.25 | -0.4% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.51 | -0.58 | -0.9% | $65.51 | $65.51 | $65.51 | 0 | |
| $66.09 | +0.41 | +0.6% | $66.09 | $66.09 | $66.09 | 0 | |
| $65.68 | -0.85 | -1.3% | $65.68 | $65.68 | $65.68 | 0 | |
| $66.53 | -0.11 | -0.2% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.64 | -0.45 | -0.7% | $66.64 | $66.64 | $66.64 | 0 | |
| $67.09 | +0.78 | +1.2% | $67.09 | $67.09 | $67.09 | 0 | |
| $66.31 | -0.62 | -0.9% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.93 | -0.95 | -1.4% | $66.93 | $66.93 | $66.93 | 0 | |
| $67.88 | +0.04 | +0.1% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.84 | -0.28 | -0.4% | $67.84 | $67.84 | $67.84 | 0 | |
| $68.12 | +0.91 | +1.4% | $68.12 | $68.12 | $68.12 | 0 | |
| $67.21 | -0.18 | -0.3% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.39 | -0.60 | -0.9% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.99 | +0.56 | +0.8% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.43 | -0.47 | -0.7% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.90 | +0.55 | +0.8% | $67.90 | $67.90 | $67.90 | 0 | |
| $67.35 | -0.42 | -0.6% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.77 | -1.01 | -1.5% | $67.77 | $67.77 | $67.77 | 0 | |
| $68.78 | +0.50 | +0.7% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.28 | +0.96 | +1.4% | $68.28 | $68.28 | $68.28 | 0 | |
| $67.32 | -0.16 | -0.2% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.48 | +0.94 | +1.4% | $67.48 | $67.48 | $67.48 | 0 | |
| $66.54 | -0.07 | -0.1% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.61 | -0.24 | -0.4% | $66.61 | $66.61 | $66.61 | 0 | |
| $66.85 | -1.34 | -2.0% | $66.85 | $66.85 | $66.85 | 0 | |
| $68.19 | +0.68 | +1.0% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.51 | -1.03 | -1.5% | $67.51 | $67.51 | $67.51 | 0 | |
| $68.54 | -0.91 | -1.3% | $68.54 | $68.54 | $68.54 | 0 | |
| $69.45 | +0.19 | +0.3% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.26 | +0.12 | +0.2% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.14 | +0.83 | +1.2% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.31 | +0.14 | +0.2% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.17 | -0.95 | -1.4% | $68.17 | $68.17 | $68.17 | 0 | |
| $69.12 | -0.28 | -0.4% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.40 | -0.62 | -0.9% | $69.40 | $69.40 | $69.40 | 0 | |
| $70.02 | -0.01 | 0.0% | $70.02 | $70.02 | $70.02 | 0 | |
| $70.03 | -0.28 | -0.4% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.31 | +0.62 | +0.9% | $70.31 | $70.31 | $70.31 | 0 | |
| $69.69 | -0.51 | -0.7% | $69.69 | $69.69 | $69.69 | 0 | |
| $70.20 | +0.72 | +1.0% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.48 | -0.40 | -0.6% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.88 | -0.18 | -0.3% | $69.88 | $69.88 | $69.88 | 0 | |
| $70.06 | -1.65 | -2.3% | $70.06 | $70.06 | $70.06 | 0 | |
| $71.71 | +0.04 | +0.1% | $71.71 | $71.71 | $71.71 | 0 | |
| $71.67 | -0.32 | -0.4% | $71.67 | $71.67 | $71.67 | 0 | |
| $71.99 | +0.30 | +0.4% | $71.99 | $71.99 | $71.99 | 0 | |
| $71.69 | +0.47 | +0.7% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.22 | +0.39 | +0.6% | $71.22 | $71.22 | $71.22 | 0 | |
| $70.83 | -0.05 | -0.1% | $70.83 | $70.83 | $70.83 | 0 | |
| $70.88 | +0.78 | +1.1% | $70.88 | $70.88 | $70.88 | 0 | |
| $70.10 | -0.57 | -0.8% | $70.10 | $70.10 | $70.10 | 0 | |
| $70.67 | -0.03 | 0.0% | $70.67 | $70.67 | $70.67 | 0 | |
| $70.70 | +1.54 | +2.2% | $70.70 | $70.70 | $70.70 | 0 | |
| $69.16 | +0.47 | +0.7% | $69.16 | $69.16 | $69.16 | 0 |
- Ticker
- NASDAQ:LMGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Growth Fund.