Stock listing
NASDAQ:LMGPX ClearBridge International Growth Fund Class IS Mutual Fund
Follow ClearBridge International Growth Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LMGPX
$71.08 USD -0.40 (-0.6%)
Close on Nov 3, 2026
- Day range
- $71.08 – $71.08 USDNov 3, 2026
- 52-week range
- $68.62 – $80.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.08 | -0.40 | -0.6% | $71.08 | $71.08 | $71.08 | 0 | |
| $71.48 | +0.20 | +0.3% | $71.48 | $71.48 | $71.48 | 0 | |
| $71.28 | -1.16 | -1.6% | $71.28 | $71.28 | $71.28 | 0 | |
| $72.44 | +0.14 | +0.2% | $72.44 | $72.44 | $72.44 | 0 | |
| $72.30 | +0.41 | +0.6% | $72.30 | $72.30 | $72.30 | 0 | |
| $71.89 | +0.64 | +0.9% | $71.89 | $71.89 | $71.89 | 0 | |
| $71.25 | +0.22 | +0.3% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.03 | -0.49 | -0.7% | $71.03 | $71.03 | $71.03 | 0 | |
| $71.52 | -0.90 | -1.2% | $71.52 | $71.52 | $71.52 | 0 | |
| $72.42 | +0.48 | +0.7% | $72.42 | $72.42 | $72.42 | 0 | |
| $71.94 | +0.37 | +0.5% | $71.94 | $71.94 | $71.94 | 0 | |
| $71.57 | -0.27 | -0.4% | $71.57 | $71.57 | $71.57 | 0 | |
| $71.84 | -0.63 | -0.9% | $71.84 | $71.84 | $71.84 | 0 | |
| $72.47 | +0.45 | +0.6% | $72.47 | $72.47 | $72.47 | 0 | |
| $72.02 | -0.93 | -1.3% | $72.02 | $72.02 | $72.02 | 0 | |
| $72.95 | -0.13 | -0.2% | $72.95 | $72.95 | $72.95 | 0 | |
| $73.08 | -0.48 | -0.7% | $73.08 | $73.08 | $73.08 | 0 | |
| $73.56 | +0.86 | +1.2% | $73.56 | $73.56 | $73.56 | 0 | |
| $72.70 | -0.68 | -0.9% | $72.70 | $72.70 | $72.70 | 0 | |
| $73.38 | -1.04 | -1.4% | $73.38 | $73.38 | $73.38 | 0 | |
| $74.42 | +0.04 | +0.1% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.38 | -0.30 | -0.4% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.68 | +1.00 | +1.4% | $74.68 | $74.68 | $74.68 | 0 | |
| $73.68 | -0.20 | -0.3% | $73.68 | $73.68 | $73.68 | 0 | |
| $73.88 | -0.65 | -0.9% | $73.88 | $73.88 | $73.88 | 0 | |
| $74.53 | +0.61 | +0.8% | $74.53 | $74.53 | $74.53 | 0 | |
| $73.92 | -0.51 | -0.7% | $73.92 | $73.92 | $73.92 | 0 | |
| $74.43 | +0.61 | +0.8% | $74.43 | $74.43 | $74.43 | 0 | |
| $73.82 | -0.46 | -0.6% | $73.82 | $73.82 | $73.82 | 0 | |
| $74.28 | -1.11 | -1.5% | $74.28 | $74.28 | $74.28 | 0 | |
| $75.39 | +0.55 | +0.7% | $75.39 | $75.39 | $75.39 | 0 | |
| $74.84 | +1.06 | +1.4% | $74.84 | $74.84 | $74.84 | 0 | |
| $73.78 | -0.17 | -0.2% | $73.78 | $73.78 | $73.78 | 0 | |
| $73.95 | +1.03 | +1.4% | $73.95 | $73.95 | $73.95 | 0 | |
| $72.92 | -0.08 | -0.1% | $72.92 | $72.92 | $72.92 | 0 | |
| $73.00 | -0.26 | -0.4% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.26 | -1.46 | -2.0% | $73.26 | $73.26 | $73.26 | 0 | |
| $74.72 | +0.74 | +1.0% | $74.72 | $74.72 | $74.72 | 0 | |
| $73.98 | -1.13 | -1.5% | $73.98 | $73.98 | $73.98 | 0 | |
| $75.11 | -0.99 | -1.3% | $75.11 | $75.11 | $75.11 | 0 | |
| $76.10 | +0.21 | +0.3% | $76.10 | $76.10 | $76.10 | 0 | |
| $75.89 | +0.14 | +0.2% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.75 | +0.90 | +1.2% | $75.75 | $75.75 | $75.75 | 0 | |
| $74.85 | +0.16 | +0.2% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.69 | -1.04 | -1.4% | $74.69 | $74.69 | $74.69 | 0 | |
| $75.73 | -0.30 | -0.4% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.03 | -0.67 | -0.9% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.70 | -0.01 | 0.0% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.71 | -0.31 | -0.4% | $76.71 | $76.71 | $76.71 | 0 | |
| $77.02 | +0.67 | +0.9% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.35 | -0.55 | -0.7% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.90 | +0.79 | +1.0% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.11 | -0.43 | -0.6% | $76.11 | $76.11 | $76.11 | 0 | |
| $76.54 | -0.20 | -0.3% | $76.54 | $76.54 | $76.54 | 0 | |
| $76.74 | -1.81 | -2.3% | $76.74 | $76.74 | $76.74 | 0 | |
| $78.55 | +0.05 | +0.1% | $78.55 | $78.55 | $78.55 | 0 | |
| $78.50 | -0.34 | -0.4% | $78.50 | $78.50 | $78.50 | 0 | |
| $78.84 | +0.32 | +0.4% | $78.84 | $78.84 | $78.84 | 0 | |
| $78.52 | +0.52 | +0.7% | $78.52 | $78.52 | $78.52 | 0 | |
| $78.00 | +0.43 | +0.6% | $78.00 | $78.00 | $78.00 | 0 | |
| $77.57 | -0.05 | -0.1% | $77.57 | $77.57 | $77.57 | 0 | |
| $77.62 | 0.00 | 0.0% | $77.62 | $77.62 | $77.62 | 0 | |
| $77.62 | +0.23 | +0.3% | $77.62 | $77.62 | $77.62 | 0 | |
| $77.39 | -0.02 | 0.0% | $77.39 | $77.39 | $77.39 | 0 | |
| $77.41 | +1.68 | +2.2% | $77.41 | $77.41 | $77.41 | 0 | |
| $75.73 | +0.52 | +0.7% | $75.73 | $75.73 | $75.73 | 0 |
- Ticker
- NASDAQ:LMGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Growth Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Growth Fund Class IS.