Stock listing
NASDAQ:LMGNX ClearBridge International Growth Fund Mutual Fund
Follow ClearBridge International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMGNX
$71.01 USD -0.39 (-0.5%)
Close on Nov 3, 2026
- Day range
- $71.01 – $71.01 USDNov 3, 2026
- 52-week range
- $68.60 – $80.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.01 | -0.39 | -0.5% | $71.01 | $71.01 | $71.01 | 0 | |
| $71.40 | +0.19 | +0.3% | $71.40 | $71.40 | $71.40 | 0 | |
| $71.21 | -1.15 | -1.6% | $71.21 | $71.21 | $71.21 | 0 | |
| $72.36 | +0.13 | +0.2% | $72.36 | $72.36 | $72.36 | 0 | |
| $72.23 | +0.42 | +0.6% | $72.23 | $72.23 | $72.23 | 0 | |
| $71.81 | +0.63 | +0.9% | $71.81 | $71.81 | $71.81 | 0 | |
| $71.18 | +0.22 | +0.3% | $71.18 | $71.18 | $71.18 | 0 | |
| $70.96 | -0.48 | -0.7% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.44 | -0.91 | -1.3% | $71.44 | $71.44 | $71.44 | 0 | |
| $72.35 | +0.49 | +0.7% | $72.35 | $72.35 | $72.35 | 0 | |
| $71.86 | +0.36 | +0.5% | $71.86 | $71.86 | $71.86 | 0 | |
| $71.50 | -0.27 | -0.4% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.77 | -0.63 | -0.9% | $71.77 | $71.77 | $71.77 | 0 | |
| $72.40 | +0.46 | +0.6% | $72.40 | $72.40 | $72.40 | 0 | |
| $71.94 | -0.94 | -1.3% | $71.94 | $71.94 | $71.94 | 0 | |
| $72.88 | -0.12 | -0.2% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.00 | -0.49 | -0.7% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.49 | +0.86 | +1.2% | $73.49 | $73.49 | $73.49 | 0 | |
| $72.63 | -0.68 | -0.9% | $72.63 | $72.63 | $72.63 | 0 | |
| $73.31 | -1.04 | -1.4% | $73.31 | $73.31 | $73.31 | 0 | |
| $74.35 | +0.04 | +0.1% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.31 | -0.29 | -0.4% | $74.31 | $74.31 | $74.31 | 0 | |
| $74.60 | +0.99 | +1.3% | $74.60 | $74.60 | $74.60 | 0 | |
| $73.61 | -0.20 | -0.3% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.81 | -0.65 | -0.9% | $73.81 | $73.81 | $73.81 | 0 | |
| $74.46 | +0.61 | +0.8% | $74.46 | $74.46 | $74.46 | 0 | |
| $73.85 | -0.51 | -0.7% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.36 | +0.61 | +0.8% | $74.36 | $74.36 | $74.36 | 0 | |
| $73.75 | -0.46 | -0.6% | $73.75 | $73.75 | $73.75 | 0 | |
| $74.21 | -1.11 | -1.5% | $74.21 | $74.21 | $74.21 | 0 | |
| $75.32 | +0.55 | +0.7% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.77 | +1.05 | +1.4% | $74.77 | $74.77 | $74.77 | 0 | |
| $73.72 | -0.17 | -0.2% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.89 | +1.04 | +1.4% | $73.89 | $73.89 | $73.89 | 0 | |
| $72.85 | -0.08 | -0.1% | $72.85 | $72.85 | $72.85 | 0 | |
| $72.93 | -0.27 | -0.4% | $72.93 | $72.93 | $72.93 | 0 | |
| $73.20 | -1.46 | -2.0% | $73.20 | $73.20 | $73.20 | 0 | |
| $74.66 | +0.75 | +1.0% | $74.66 | $74.66 | $74.66 | 0 | |
| $73.91 | -1.13 | -1.5% | $73.91 | $73.91 | $73.91 | 0 | |
| $75.04 | -0.99 | -1.3% | $75.04 | $75.04 | $75.04 | 0 | |
| $76.03 | +0.21 | +0.3% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.82 | +0.13 | +0.2% | $75.82 | $75.82 | $75.82 | 0 | |
| $75.69 | +0.91 | +1.2% | $75.69 | $75.69 | $75.69 | 0 | |
| $74.78 | +0.15 | +0.2% | $74.78 | $74.78 | $74.78 | 0 | |
| $74.63 | -1.04 | -1.4% | $74.63 | $74.63 | $74.63 | 0 | |
| $75.67 | -0.30 | -0.4% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.97 | -0.67 | -0.9% | $75.97 | $75.97 | $75.97 | 0 | |
| $76.64 | -0.01 | 0.0% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.65 | -0.31 | -0.4% | $76.65 | $76.65 | $76.65 | 0 | |
| $76.96 | +0.68 | +0.9% | $76.96 | $76.96 | $76.96 | 0 | |
| $76.28 | -0.56 | -0.7% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.84 | +0.80 | +1.1% | $76.84 | $76.84 | $76.84 | 0 | |
| $76.04 | -0.44 | -0.6% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.48 | -0.19 | -0.2% | $76.48 | $76.48 | $76.48 | 0 | |
| $76.67 | -1.81 | -2.3% | $76.67 | $76.67 | $76.67 | 0 | |
| $78.48 | +0.04 | +0.1% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.44 | -0.34 | -0.4% | $78.44 | $78.44 | $78.44 | 0 | |
| $78.78 | +0.33 | +0.4% | $78.78 | $78.78 | $78.78 | 0 | |
| $78.45 | +0.51 | +0.7% | $78.45 | $78.45 | $78.45 | 0 | |
| $77.94 | +0.43 | +0.6% | $77.94 | $77.94 | $77.94 | 0 | |
| $77.51 | -0.05 | -0.1% | $77.51 | $77.51 | $77.51 | 0 | |
| $77.56 | +0.86 | +1.1% | $77.56 | $77.56 | $77.56 | 0 | |
| $76.70 | -0.63 | -0.8% | $76.70 | $76.70 | $76.70 | 0 | |
| $77.33 | -0.02 | 0.0% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.35 | +1.68 | +2.2% | $77.35 | $77.35 | $77.35 | 0 | |
| $75.67 | +0.52 | +0.7% | $75.67 | $75.67 | $75.67 | 0 |
- Ticker
- NASDAQ:LMGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Growth Fund.