Stock listing
NASDAQ:LMGIX Franklin Multi-Asset Defensive Growth Fund Mutual Fund
Follow Franklin Multi-Asset Defensive Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMGIX
$13.38 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.38 – $13.38 USDNov 3, 2026
- 52-week range
- $13.21 – $14.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | -0.08 | -0.6% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.47 | +0.05 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.48 | +0.03 | +0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.45 | +0.03 | +0.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | -0.06 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.48 | +0.05 | +0.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.43 | -0.07 | -0.5% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.50 | +0.01 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.50 | +0.04 | +0.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.46 | +0.04 | +0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.42 | +0.03 | +0.2% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.39 | +0.02 | +0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.37 | -0.12 | -0.9% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | -0.08 | -0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.53 | -0.04 | -0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.57 | -0.12 | -0.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | +0.10 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.59 | -0.02 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.61 | +0.09 | +0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.52 | -0.01 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.53 | -0.03 | -0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.56 | -0.05 | -0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | -0.08 | -0.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.65 | -0.04 | -0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.69 | -0.04 | -0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | +0.06 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | -0.06 | -0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | -0.04 | -0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | +0.02 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | +0.05 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.67 | -0.06 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.73 | +0.03 | +0.2% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.75 | -0.02 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.79 | +0.05 | +0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.72 | -0.03 | -0.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.69 | -0.04 | -0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | +0.12 | +0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.61 | +0.09 | +0.7% | $13.61 | $13.61 | $13.61 | 0 |
- Ticker
- NASDAQ:LMGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Multi-Asset Defensive Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Multi-Asset Defensive Growth Fund.