Stock listing
NASDAQ:LMGFX ClearBridge International Growth Fund Class FI Mutual Fund
Follow ClearBridge International Growth Fund Class FI into a list and get an email when it puts out news.
Share price · NASDAQ:LMGFX
$67.91 USD -0.38 (-0.6%)
Close on Nov 3, 2026
- Day range
- $67.91 – $67.91 USDNov 3, 2026
- 52-week range
- $65.72 – $77.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.91 | -0.38 | -0.6% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.29 | +0.19 | +0.3% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.10 | -1.11 | -1.6% | $68.10 | $68.10 | $68.10 | 0 | |
| $69.21 | +0.13 | +0.2% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.08 | +0.40 | +0.6% | $69.08 | $69.08 | $69.08 | 0 | |
| $68.68 | +0.60 | +0.9% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.08 | +0.22 | +0.3% | $68.08 | $68.08 | $68.08 | 0 | |
| $67.86 | -0.47 | -0.7% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.33 | -0.87 | -1.3% | $68.33 | $68.33 | $68.33 | 0 | |
| $69.20 | +0.47 | +0.7% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.73 | +0.35 | +0.5% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.38 | -0.26 | -0.4% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.64 | -0.61 | -0.9% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.25 | +0.44 | +0.6% | $69.25 | $69.25 | $69.25 | 0 | |
| $68.81 | -0.90 | -1.3% | $68.81 | $68.81 | $68.81 | 0 | |
| $69.71 | -0.12 | -0.2% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.83 | -0.46 | -0.7% | $69.83 | $69.83 | $69.83 | 0 | |
| $70.29 | +0.82 | +1.2% | $70.29 | $70.29 | $70.29 | 0 | |
| $69.47 | -0.65 | -0.9% | $69.47 | $69.47 | $69.47 | 0 | |
| $70.12 | -1.00 | -1.4% | $70.12 | $70.12 | $70.12 | 0 | |
| $71.12 | +0.04 | +0.1% | $71.12 | $71.12 | $71.12 | 0 | |
| $71.08 | -0.28 | -0.4% | $71.08 | $71.08 | $71.08 | 0 | |
| $71.36 | +0.95 | +1.3% | $71.36 | $71.36 | $71.36 | 0 | |
| $70.41 | -0.20 | -0.3% | $70.41 | $70.41 | $70.41 | 0 | |
| $70.61 | -0.62 | -0.9% | $70.61 | $70.61 | $70.61 | 0 | |
| $71.23 | +0.59 | +0.8% | $71.23 | $71.23 | $71.23 | 0 | |
| $70.64 | -0.50 | -0.7% | $70.64 | $70.64 | $70.64 | 0 | |
| $71.14 | +0.58 | +0.8% | $71.14 | $71.14 | $71.14 | 0 | |
| $70.56 | -0.44 | -0.6% | $70.56 | $70.56 | $70.56 | 0 | |
| $71.00 | -1.06 | -1.5% | $71.00 | $71.00 | $71.00 | 0 | |
| $72.06 | +0.53 | +0.7% | $72.06 | $72.06 | $72.06 | 0 | |
| $71.53 | +1.01 | +1.4% | $71.53 | $71.53 | $71.53 | 0 | |
| $70.52 | -0.17 | -0.2% | $70.52 | $70.52 | $70.52 | 0 | |
| $70.69 | +0.99 | +1.4% | $70.69 | $70.69 | $70.69 | 0 | |
| $69.70 | -0.07 | -0.1% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.77 | -0.26 | -0.4% | $69.77 | $69.77 | $69.77 | 0 | |
| $70.03 | -1.40 | -2.0% | $70.03 | $70.03 | $70.03 | 0 | |
| $71.43 | +0.71 | +1.0% | $71.43 | $71.43 | $71.43 | 0 | |
| $70.72 | -1.08 | -1.5% | $70.72 | $70.72 | $70.72 | 0 | |
| $71.80 | -0.95 | -1.3% | $71.80 | $71.80 | $71.80 | 0 | |
| $72.75 | +0.21 | +0.3% | $72.75 | $72.75 | $72.75 | 0 | |
| $72.54 | +0.12 | +0.2% | $72.54 | $72.54 | $72.54 | 0 | |
| $72.42 | +0.87 | +1.2% | $72.42 | $72.42 | $72.42 | 0 | |
| $71.55 | +0.14 | +0.2% | $71.55 | $71.55 | $71.55 | 0 | |
| $71.41 | -0.99 | -1.4% | $71.41 | $71.41 | $71.41 | 0 | |
| $72.40 | -0.29 | -0.4% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.69 | -0.64 | -0.9% | $72.69 | $72.69 | $72.69 | 0 | |
| $73.33 | -0.01 | 0.0% | $73.33 | $73.33 | $73.33 | 0 | |
| $73.34 | -0.30 | -0.4% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.64 | +0.65 | +0.9% | $73.64 | $73.64 | $73.64 | 0 | |
| $72.99 | -0.54 | -0.7% | $72.99 | $72.99 | $72.99 | 0 | |
| $73.53 | +0.76 | +1.0% | $73.53 | $73.53 | $73.53 | 0 | |
| $72.77 | -0.41 | -0.6% | $72.77 | $72.77 | $72.77 | 0 | |
| $73.18 | -0.19 | -0.3% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.37 | -1.74 | -2.3% | $73.37 | $73.37 | $73.37 | 0 | |
| $75.11 | +0.05 | +0.1% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.06 | -0.33 | -0.4% | $75.06 | $75.06 | $75.06 | 0 | |
| $75.39 | +0.31 | +0.4% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.08 | +0.49 | +0.7% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.59 | +0.42 | +0.6% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.17 | -0.05 | -0.1% | $74.17 | $74.17 | $74.17 | 0 | |
| $74.22 | +0.81 | +1.1% | $74.22 | $74.22 | $74.22 | 0 | |
| $73.41 | -0.60 | -0.8% | $73.41 | $73.41 | $73.41 | 0 | |
| $74.01 | -0.02 | 0.0% | $74.01 | $74.01 | $74.01 | 0 | |
| $74.03 | +1.61 | +2.2% | $74.03 | $74.03 | $74.03 | 0 | |
| $72.42 | +0.50 | +0.7% | $72.42 | $72.42 | $72.42 | 0 |
- Ticker
- NASDAQ:LMGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Growth Fund Class FI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Growth Fund Class FI.