Stock listing
NASDAQ:LMGEX Franklin International Equity Fund Mutual Fund
Follow Franklin International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMGEX
$22.12 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.12 – $22.12 USDNov 2, 2026
- 52-week range
- $19.88 – $23.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.12 | +0.03 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.09 | -0.23 | -1.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.32 | +0.07 | +0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | +0.09 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | -0.13 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.13 | -0.27 | -1.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.40 | +0.10 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.30 | +0.15 | +0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.15 | -0.12 | -0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.27 | -0.04 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.31 | +0.22 | +1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.09 | -0.14 | -0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.23 | +0.09 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.14 | -0.07 | -0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.21 | +0.13 | +0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.08 | -0.14 | -0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.22 | -0.27 | -1.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.49 | +0.10 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | +0.23 | +1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.19 | -0.20 | -0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.39 | -0.22 | -1.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | -0.13 | -0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.74 | +0.25 | +1.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.49 | -0.12 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.61 | -0.35 | -1.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.92 | +0.23 | +1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.69 | -0.22 | -1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.91 | +0.32 | +1.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.59 | -0.07 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.66 | -0.08 | -0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.74 | -0.20 | -0.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.94 | +0.19 | +0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.75 | -0.21 | -0.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.96 | -0.23 | -1.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.19 | -0.12 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.35 | +0.33 | +1.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.02 | +0.04 | +0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.98 | -0.17 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | -0.10 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.30 | -0.11 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.41 | -0.09 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.50 | +0.13 | +0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.37 | -0.01 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.38 | +0.25 | +1.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.13 | -0.11 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.24 | +0.15 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.09 | -0.25 | -1.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.34 | -0.02 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.36 | -0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.37 | +0.06 | +0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | +0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.24 | -0.07 | -0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.31 | +0.27 | +1.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.04 | -0.03 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.07 | +0.01 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.06 | +0.23 | +1.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.83 | +0.11 | +0.5% | $22.83 | $22.83 | $22.83 | 0 |
- Ticker
- NASDAQ:LMGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin International Equity Fund.