Stock listing
NASDAQ:LMEIX Franklin Multi-Asset Conservative Growth Fund Mutual Fund
Follow Franklin Multi-Asset Conservative Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMEIX
$14.92 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.92 – $14.92 USDNov 3, 2026
- 52-week range
- $14.41 – $16.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | -0.17 | -1.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | -0.03 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | +0.04 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | +0.04 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.97 | -0.05 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.02 | -0.09 | -0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | +0.03 | +0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.03 | +0.02 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.01 | -0.11 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.12 | +0.07 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.05 | -0.12 | -0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | +0.06 | +0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | -0.04 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.20 | +0.04 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.16 | +0.08 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.08 | +0.05 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.03 | +0.04 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.99 | -0.11 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.12 | -0.09 | -0.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.18 | -0.13 | -0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.31 | -0.01 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | +0.15 | +1.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.17 | -0.01 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.18 | +0.12 | +0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | -0.07 | -0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.19 | +0.07 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.12 | -0.09 | -0.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.21 | -0.06 | -0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.27 | -0.06 | -0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | +0.11 | +0.7% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.23 | +0.05 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.18 | -0.08 | -0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.26 | -0.04 | -0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | +0.04 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.31 | -0.01 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.06 | +0.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.22 | -0.08 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | -0.08 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | -0.01 | -0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.33 | +0.04 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.29 | -0.02 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.31 | -0.02 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.33 | +0.07 | +0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.26 | -0.04 | -0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.30 | -0.01 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | +0.18 | +1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.13 | +0.12 | +0.8% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- NASDAQ:LMEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Multi-Asset Conservative Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Multi-Asset Conservative Growth Fund.