Stock listing
NASDAQ:LMECX Western Asset SMASh Series Core Plus Competion Fund Mutual Fund
Follow Western Asset SMASh Series Core Plus Competion Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMECX
$5.77 USD -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- $5.77 – $5.77 USDNov 3, 2026
- 52-week range
- $5.66 – $6.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | +0.02 | +0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.75 | +0.01 | +0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | -0.01 | -0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.74 | +0.03 | +0.5% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.71 | +0.01 | +0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | +0.03 | +0.5% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.68 | -0.01 | -0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.69 | +0.03 | +0.5% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.66 | -0.01 | -0.2% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | -0.01 | -0.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | -0.05 | -0.9% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.73 | +0.02 | +0.4% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.71 | -0.04 | -0.7% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.75 | -0.05 | -0.9% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | +0.02 | +0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.78 | -0.02 | -0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.80 | +0.02 | +0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.84 | -0.03 | -0.5% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.87 | -0.02 | -0.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.02 | +0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.02 | -0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | +0.02 | +0.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | -0.02 | -0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.93 | +0.01 | +0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.92 | +0.01 | +0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | -0.02 | -0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.93 | +0.01 | +0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.93 | 0.00 | 0.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.93 | +0.02 | +0.3% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.91 | +0.02 | +0.3% | $5.91 | $5.91 | $5.91 | 0 |
- Ticker
- NASDAQ:LMECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset SMASh Series Core Plus Competion Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset SMASh Series Core Plus Competion Fund.