Stock listing
NASDAQ:LMEAX Franklin International Equity Fund Mutual Fund
Follow Franklin International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMEAX
$21.58 USD +0.04 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.58 – $21.58 USDNov 2, 2026
- 52-week range
- $19.31 – $22.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.58 | +0.04 | +0.2% | $21.58 | $21.58 | $21.58 | — | |
| $21.54 | -0.23 | -1.1% | $21.54 | $21.54 | $21.54 | — | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | — | |
| $21.70 | +0.03 | +0.1% | $21.70 | $21.70 | $21.70 | — | |
| $21.67 | +0.10 | +0.5% | $21.67 | $21.67 | $21.67 | — | |
| $21.57 | +0.11 | +0.5% | $21.57 | $21.57 | $21.57 | — | |
| $21.46 | -0.12 | -0.6% | $21.46 | $21.46 | $21.46 | — | |
| $21.58 | -0.26 | -1.2% | $21.58 | $21.58 | $21.58 | — | |
| $21.84 | +0.09 | +0.4% | $21.84 | $21.84 | $21.84 | — | |
| $21.75 | +0.15 | +0.7% | $21.75 | $21.75 | $21.75 | — | |
| $21.60 | -0.12 | -0.6% | $21.60 | $21.60 | $21.60 | — | |
| $21.72 | -0.04 | -0.2% | $21.72 | $21.72 | $21.72 | — | |
| $21.76 | +0.22 | +1.0% | $21.76 | $21.76 | $21.76 | — | |
| $21.54 | -0.13 | -0.6% | $21.54 | $21.54 | $21.54 | — | |
| $21.67 | +0.08 | +0.4% | $21.67 | $21.67 | $21.67 | — | |
| $21.59 | -0.06 | -0.3% | $21.59 | $21.59 | $21.59 | — | |
| $21.65 | +0.13 | +0.6% | $21.65 | $21.65 | $21.65 | — | |
| $21.52 | -0.14 | -0.6% | $21.52 | $21.52 | $21.52 | — | |
| $21.66 | -0.27 | -1.2% | $21.66 | $21.66 | $21.66 | — | |
| $21.93 | +0.10 | +0.5% | $21.93 | $21.93 | $21.93 | — | |
| $21.83 | -0.03 | -0.1% | $21.83 | $21.83 | $21.83 | — | |
| $21.86 | +0.22 | +1.0% | $21.86 | $21.86 | $21.86 | — | |
| $21.64 | -0.18 | -0.8% | $21.64 | $21.64 | $21.64 | — | |
| $21.82 | -0.22 | -1.0% | $21.82 | $21.82 | $21.82 | — | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | — | |
| $22.04 | -0.13 | -0.6% | $22.04 | $22.04 | $22.04 | — | |
| $22.17 | +0.25 | +1.1% | $22.17 | $22.17 | $22.17 | — | |
| $21.92 | -0.12 | -0.5% | $21.92 | $21.92 | $21.92 | — | |
| $22.04 | -0.34 | -1.5% | $22.04 | $22.04 | $22.04 | — | |
| $22.38 | +0.04 | +0.2% | $22.38 | $22.38 | $22.38 | — | |
| $22.34 | +0.22 | +1.0% | $22.34 | $22.34 | $22.34 | — | |
| $22.12 | -0.21 | -0.9% | $22.12 | $22.12 | $22.12 | — | |
| $22.33 | +0.31 | +1.4% | $22.33 | $22.33 | $22.33 | — | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | — | |
| $22.09 | -0.07 | -0.3% | $22.09 | $22.09 | $22.09 | — | |
| $22.16 | -0.20 | -0.9% | $22.16 | $22.16 | $22.16 | — | |
| $22.36 | +0.19 | +0.9% | $22.36 | $22.36 | $22.36 | — | |
| $22.17 | -0.20 | -0.9% | $22.17 | $22.17 | $22.17 | — | |
| $22.37 | -0.23 | -1.0% | $22.37 | $22.37 | $22.37 | — | |
| $22.60 | -0.12 | -0.5% | $22.60 | $22.60 | $22.60 | — | |
| $22.72 | -0.03 | -0.1% | $22.72 | $22.72 | $22.72 | — | |
| $22.75 | +0.32 | +1.4% | $22.75 | $22.75 | $22.75 | — | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | — | |
| $22.39 | -0.16 | -0.7% | $22.39 | $22.39 | $22.39 | — | |
| $22.55 | -0.05 | -0.2% | $22.55 | $22.55 | $22.55 | — | |
| $22.60 | -0.09 | -0.4% | $22.60 | $22.60 | $22.60 | — | |
| $22.69 | -0.11 | -0.5% | $22.69 | $22.69 | $22.69 | — | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | — | |
| $22.89 | +0.12 | +0.5% | $22.89 | $22.89 | $22.89 | — | |
| $22.77 | 0.00 | 0.0% | $22.77 | $22.77 | $22.77 | — | |
| $22.77 | +0.24 | +1.1% | $22.77 | $22.77 | $22.77 | — | |
| $22.53 | -0.10 | -0.4% | $22.53 | $22.53 | $22.53 | — | |
| $22.63 | +0.14 | +0.6% | $22.63 | $22.63 | $22.63 | — | |
| $22.49 | -0.25 | -1.1% | $22.49 | $22.49 | $22.49 | — | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | — | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | — | |
| $22.76 | +0.06 | +0.3% | $22.76 | $22.76 | $22.76 | — | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | — | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | — | |
| $22.63 | -0.07 | -0.3% | $22.63 | $22.63 | $22.63 | — | |
| $22.70 | +0.26 | +1.2% | $22.70 | $22.70 | $22.70 | — | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | — | |
| $22.47 | +0.02 | +0.1% | $22.47 | $22.47 | $22.47 | — | |
| $22.45 | +0.22 | +1.0% | $22.45 | $22.45 | $22.45 | — | |
| $22.23 | +0.11 | +0.5% | $22.23 | $22.23 | $22.23 | — |
- Ticker
- NASDAQ:LMEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin International Equity Fund.