Stock listing
NASDAQ:LMCTX Lord Abbett Mid-Cap Stock Fund, Inc. Class R5 Mutual Fund
Follow Lord Abbett Mid-Cap Stock Fund, Inc. Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:LMCTX
$36.86 USD +0.09 (+0.2%)
Close on Nov 3, 2026
- Day range
- $36.86 – $36.86 USDNov 3, 2026
- 52-week range
- $32.68 – $38.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.86 | +0.09 | +0.2% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.77 | 0.00 | 0.0% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.77 | -0.46 | -1.2% | $36.77 | $36.77 | $36.77 | 0 | |
| $37.23 | +0.46 | +1.3% | $37.23 | $37.23 | $37.23 | 0 | |
| $36.77 | +0.14 | +0.4% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.63 | +0.16 | +0.4% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.47 | +0.22 | +0.6% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.25 | -0.23 | -0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.48 | -0.20 | -0.5% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.68 | +0.24 | +0.7% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.44 | +0.37 | +1.0% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.07 | +0.03 | +0.1% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.04 | -0.17 | -0.5% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.21 | +0.27 | +0.8% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.94 | -0.40 | -1.1% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.34 | +0.18 | +0.5% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.16 | +0.10 | +0.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.06 | +0.26 | +0.7% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.80 | +0.10 | +0.3% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.70 | -0.43 | -1.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $36.13 | +0.26 | +0.7% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.87 | +0.10 | +0.3% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.77 | +0.25 | +0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.52 | +0.37 | +1.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.15 | -0.13 | -0.4% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.28 | -0.06 | -0.2% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.34 | -0.18 | -0.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.52 | +0.12 | +0.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.40 | -0.23 | -0.6% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.63 | -0.18 | -0.5% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.81 | +0.01 | 0.0% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.80 | +0.08 | +0.2% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.72 | -0.15 | -0.4% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.87 | +0.17 | +0.5% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.70 | -0.24 | -0.7% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.94 | -0.04 | -0.1% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.98 | -0.47 | -1.3% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.45 | +0.54 | +1.5% | $36.45 | $36.45 | $36.45 | 0 | |
| $35.91 | -0.36 | -1.0% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.27 | -0.35 | -1.0% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.62 | -0.28 | -0.8% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.90 | 0.00 | 0.0% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.90 | +0.32 | +0.9% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.58 | +0.17 | +0.5% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.41 | -0.26 | -0.7% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.67 | -0.22 | -0.6% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.89 | -0.24 | -0.6% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.13 | -0.07 | -0.2% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.20 | +0.34 | +0.9% | $37.20 | $37.20 | $37.20 | 0 | |
| $36.86 | -0.22 | -0.6% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.08 | -0.10 | -0.3% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.18 | +0.23 | +0.6% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.95 | -0.29 | -0.8% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.24 | -0.25 | -0.7% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.49 | -0.50 | -1.3% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.99 | -0.19 | -0.5% | $37.99 | $37.99 | $37.99 | 0 | |
| $38.18 | +0.26 | +0.7% | $38.18 | $38.18 | $38.18 | 0 | |
| $37.92 | +0.06 | +0.2% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.86 | +0.30 | +0.8% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.56 | -0.03 | -0.1% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.59 | -0.12 | -0.3% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.71 | -0.02 | -0.1% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.73 | +0.13 | +0.3% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.60 | -0.14 | -0.4% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.74 | +0.62 | +1.7% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.12 | +0.22 | +0.6% | $37.12 | $37.12 | $37.12 | 0 |
- Ticker
- NASDAQ:LMCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Mid-Cap Stock Fund, Inc. Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Mid-Cap Stock Fund, Inc. Class R5.