Stock listing

NASDAQ:LMCSX Lord Abbett Mid-Cap Stock Fund, Inc. Class R4 Mutual Fund

Follow Lord Abbett Mid-Cap Stock Fund, Inc. Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:LMCSX

$37.20 USD +0.10 (+0.3%)

Close on Nov 3, 2026

Past year +10.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.20 – $37.20 USDNov 3, 2026
52-week range
$33.01 – $38.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Mid-Cap Stock Fund, Inc. Class R4 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.20+0.10+0.3%$37.20$37.20$37.200
$37.100.000.0%$37.10$37.10$37.100
$37.10-0.47-1.3%$37.10$37.10$37.100
$37.57+0.47+1.3%$37.57$37.57$37.570
$37.10+0.14+0.4%$37.10$37.10$37.100
$36.96+0.16+0.4%$36.96$36.96$36.960
$36.80+0.22+0.6%$36.80$36.80$36.800
$36.58-0.23-0.6%$36.58$36.58$36.580
$36.81-0.20-0.5%$36.81$36.81$36.810
$37.01+0.24+0.7%$37.01$37.01$37.010
$36.77+0.37+1.0%$36.77$36.77$36.770
$36.40+0.04+0.1%$36.40$36.40$36.400
$36.36-0.18-0.5%$36.36$36.36$36.360
$36.54+0.27+0.7%$36.54$36.54$36.540
$36.27-0.40-1.1%$36.27$36.27$36.270
$36.67+0.18+0.5%$36.67$36.67$36.670
$36.49+0.10+0.3%$36.49$36.49$36.490
$36.39+0.27+0.7%$36.39$36.39$36.390
$36.12+0.10+0.3%$36.12$36.12$36.120
$36.02-0.44-1.2%$36.02$36.02$36.020
$36.46+0.26+0.7%$36.46$36.46$36.460
$36.20+0.10+0.3%$36.20$36.20$36.200
$36.10+0.26+0.7%$36.10$36.10$36.100
$35.84+0.37+1.0%$35.84$35.84$35.840
$35.47-0.13-0.4%$35.47$35.47$35.470
$35.60-0.06-0.2%$35.60$35.60$35.600
$35.66-0.19-0.5%$35.66$35.66$35.660
$35.85+0.12+0.3%$35.85$35.85$35.850
$35.73-0.23-0.6%$35.73$35.73$35.730
$35.96-0.18-0.5%$35.96$35.96$35.960
$36.14+0.010.0%$36.14$36.14$36.140
$36.13+0.08+0.2%$36.13$36.13$36.130
$36.05-0.15-0.4%$36.05$36.05$36.050
$36.20+0.17+0.5%$36.20$36.20$36.200
$36.03-0.25-0.7%$36.03$36.03$36.030
$36.28-0.03-0.1%$36.28$36.28$36.280
$36.31-0.48-1.3%$36.31$36.31$36.310
$36.79+0.54+1.5%$36.79$36.79$36.790
$36.25-0.36-1.0%$36.25$36.25$36.250
$36.61-0.35-0.9%$36.61$36.61$36.610
$36.96-0.28-0.8%$36.96$36.96$36.960
$37.24-0.010.0%$37.24$37.24$37.240
$37.25+0.32+0.9%$37.25$37.25$37.250
$36.93+0.18+0.5%$36.93$36.93$36.930
$36.75-0.26-0.7%$36.75$36.75$36.750
$37.01-0.22-0.6%$37.01$37.01$37.010
$37.23-0.25-0.7%$37.23$37.23$37.230
$37.48-0.07-0.2%$37.48$37.48$37.480
$37.55+0.34+0.9%$37.55$37.55$37.550
$37.21-0.22-0.6%$37.21$37.21$37.210
$37.43-0.10-0.3%$37.43$37.43$37.430
$37.53+0.23+0.6%$37.53$37.53$37.530
$37.30-0.29-0.8%$37.30$37.30$37.300
$37.59-0.26-0.7%$37.59$37.59$37.590
$37.85-0.50-1.3%$37.85$37.85$37.850
$38.35-0.19-0.5%$38.35$38.35$38.350
$38.54+0.26+0.7%$38.54$38.54$38.540
$38.28+0.06+0.2%$38.28$38.28$38.280
$38.22+0.30+0.8%$38.22$38.22$38.220
$37.92-0.03-0.1%$37.92$37.92$37.920
$37.95-0.12-0.3%$37.95$37.95$37.950
$38.07-0.02-0.1%$38.07$38.07$38.070
$38.09+0.13+0.3%$38.09$38.09$38.090
$37.96-0.14-0.4%$37.96$37.96$37.960
$38.10+0.62+1.7%$38.10$38.10$38.100
$37.48+0.23+0.6%$37.48$37.48$37.480
Ticker
NASDAQ:LMCSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Mid-Cap Stock Fund, Inc. Class R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Mid-Cap Stock Fund, Inc. Class R4.