Stock listing
NASDAQ:LMCRX Lord Abbett Mid Cap Stock Fund CL R3 Mutual Fund
Follow Lord Abbett Mid Cap Stock Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LMCRX
$36.74 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $36.74 – $36.74 USDNov 3, 2026
- 52-week range
- $32.66 – $38.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.74 | +0.10 | +0.3% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.64 | 0.00 | 0.0% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.64 | -0.46 | -1.2% | $36.64 | $36.64 | $36.64 | 0 | |
| $37.10 | +0.46 | +1.3% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.64 | +0.13 | +0.4% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.51 | +0.16 | +0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.35 | +0.22 | +0.6% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.13 | -0.22 | -0.6% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.35 | -0.21 | -0.6% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.56 | +0.24 | +0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.32 | +0.37 | +1.0% | $36.32 | $36.32 | $36.32 | 0 | |
| $35.95 | +0.03 | +0.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.92 | -0.17 | -0.5% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.09 | +0.26 | +0.7% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.83 | -0.40 | -1.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.23 | +0.19 | +0.5% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.04 | +0.09 | +0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.95 | +0.27 | +0.8% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.68 | +0.10 | +0.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.58 | -0.44 | -1.2% | $35.58 | $35.58 | $35.58 | 0 | |
| $36.02 | +0.26 | +0.7% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.76 | +0.10 | +0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.66 | +0.25 | +0.7% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.41 | +0.37 | +1.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.04 | -0.13 | -0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.17 | -0.06 | -0.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.23 | -0.19 | -0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.42 | +0.12 | +0.3% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.30 | -0.22 | -0.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.52 | -0.18 | -0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.70 | +0.09 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.61 | -0.15 | -0.4% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.76 | +0.17 | +0.5% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.59 | -0.25 | -0.7% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.84 | -0.04 | -0.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.88 | -0.47 | -1.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.35 | +0.54 | +1.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.81 | -0.36 | -1.0% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.17 | -0.35 | -1.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.52 | -0.27 | -0.7% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.79 | -0.02 | -0.1% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.81 | +0.32 | +0.9% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.49 | +0.17 | +0.5% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.32 | -0.25 | -0.7% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.57 | -0.22 | -0.6% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.79 | -0.24 | -0.6% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.03 | -0.08 | -0.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.11 | +0.34 | +0.9% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.77 | -0.22 | -0.6% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.99 | -0.09 | -0.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.08 | +0.22 | +0.6% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.86 | -0.29 | -0.8% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.15 | -0.25 | -0.7% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.40 | -0.50 | -1.3% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.90 | -0.19 | -0.5% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.09 | +0.26 | +0.7% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.83 | +0.06 | +0.2% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.77 | +0.30 | +0.8% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.47 | -0.03 | -0.1% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.50 | -0.12 | -0.3% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.62 | -0.02 | -0.1% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.64 | +0.12 | +0.3% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.52 | -0.14 | -0.4% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.66 | +0.62 | +1.7% | $37.66 | $37.66 | $37.66 | 0 | |
| $37.04 | +0.23 | +0.6% | $37.04 | $37.04 | $37.04 | 0 |
- Ticker
- NASDAQ:LMCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Mid Cap Stock Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Mid Cap Stock Fund CL R3.