Stock listing
NASDAQ:LMCQX Lord Abbett Mid Cap Stock Fund CL R2 Mutual Fund
Follow Lord Abbett Mid Cap Stock Fund CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LMCQX
$36.41 USD +0.09 (+0.2%)
Close on Nov 3, 2026
- Day range
- $36.41 – $36.41 USDNov 3, 2026
- 52-week range
- $32.39 – $37.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.41 | +0.09 | +0.2% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.32 | 0.00 | 0.0% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.32 | -0.46 | -1.3% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.78 | +0.46 | +1.3% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.32 | +0.13 | +0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.19 | +0.16 | +0.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.03 | +0.22 | +0.6% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.81 | -0.22 | -0.6% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.03 | -0.21 | -0.6% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.24 | +0.24 | +0.7% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.00 | +0.37 | +1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.63 | +0.03 | +0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.60 | -0.17 | -0.5% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.77 | +0.26 | +0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.51 | -0.40 | -1.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.91 | +0.18 | +0.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.73 | +0.10 | +0.3% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.63 | +0.26 | +0.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.37 | +0.10 | +0.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.27 | -0.43 | -1.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.70 | +0.25 | +0.7% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.45 | +0.10 | +0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.35 | +0.25 | +0.7% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.10 | +0.36 | +1.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.74 | -0.12 | -0.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.86 | -0.06 | -0.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.92 | -0.19 | -0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.11 | +0.12 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.99 | -0.22 | -0.6% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.21 | -0.18 | -0.5% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.39 | 0.00 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.39 | +0.09 | +0.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.30 | -0.15 | -0.4% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.45 | +0.17 | +0.5% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.28 | -0.25 | -0.7% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.53 | -0.03 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.56 | -0.47 | -1.3% | $35.56 | $35.56 | $35.56 | 0 | |
| $36.03 | +0.53 | +1.5% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.50 | -0.36 | -1.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.86 | -0.34 | -0.9% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.20 | -0.28 | -0.8% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.48 | -0.01 | 0.0% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.49 | +0.32 | +0.9% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.17 | +0.17 | +0.5% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.00 | -0.25 | -0.7% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.25 | -0.22 | -0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.47 | -0.24 | -0.7% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.71 | -0.08 | -0.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.79 | +0.34 | +0.9% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.45 | -0.22 | -0.6% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.67 | -0.09 | -0.2% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.76 | +0.22 | +0.6% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.54 | -0.29 | -0.8% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.83 | -0.25 | -0.7% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.08 | -0.49 | -1.3% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.57 | -0.19 | -0.5% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.76 | +0.25 | +0.7% | $37.76 | $37.76 | $37.76 | 0 | |
| $37.51 | +0.07 | +0.2% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.44 | +0.29 | +0.8% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.15 | -0.03 | -0.1% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.18 | -0.12 | -0.3% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.30 | -0.02 | -0.1% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.32 | +0.13 | +0.3% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.19 | -0.14 | -0.4% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.33 | +0.61 | +1.7% | $37.33 | $37.33 | $37.33 | 0 | |
| $36.72 | +0.22 | +0.6% | $36.72 | $36.72 | $36.72 | 0 |
- Ticker
- NASDAQ:LMCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Mid Cap Stock Fund CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Mid Cap Stock Fund CL R2.