Stock listing
NASDAQ:LMCPX Lord Abbett Mid Cap Stock Fund CL P Mutual Fund
Follow Lord Abbett Mid Cap Stock Fund CL P into a list and get an email when it puts out news.
Share price · NASDAQ:LMCPX
$35.52 USD +0.09 (+0.3%)
Close on Nov 3, 2026
- Day range
- $35.52 – $35.52 USDNov 3, 2026
- 52-week range
- $31.59 – $36.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.52 | +0.09 | +0.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.43 | 0.00 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.43 | -0.45 | -1.3% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.88 | +0.45 | +1.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.43 | +0.13 | +0.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.30 | +0.15 | +0.4% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.15 | +0.21 | +0.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.94 | -0.21 | -0.6% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.15 | -0.20 | -0.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.35 | +0.23 | +0.7% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.12 | +0.36 | +1.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.76 | +0.03 | +0.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.73 | -0.17 | -0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.90 | +0.26 | +0.8% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.64 | -0.39 | -1.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $35.03 | +0.18 | +0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.85 | +0.09 | +0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.76 | +0.26 | +0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.50 | +0.09 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.41 | -0.42 | -1.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.83 | +0.25 | +0.7% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.58 | +0.10 | +0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.48 | +0.24 | +0.7% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.24 | +0.36 | +1.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.88 | -0.13 | -0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.01 | -0.06 | -0.2% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.07 | -0.17 | -0.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.24 | +0.11 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.13 | -0.22 | -0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.35 | -0.17 | -0.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | +0.09 | +0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.43 | -0.15 | -0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.58 | +0.16 | +0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.42 | -0.23 | -0.7% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.65 | -0.04 | -0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.69 | -0.46 | -1.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.15 | +0.52 | +1.5% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.63 | -0.34 | -1.0% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.97 | -0.34 | -1.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.31 | -0.27 | -0.8% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.58 | -0.01 | 0.0% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.59 | +0.31 | +0.9% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.28 | +0.17 | +0.5% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.11 | -0.25 | -0.7% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.36 | -0.21 | -0.6% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.57 | -0.24 | -0.7% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.81 | -0.07 | -0.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.88 | +0.33 | +0.9% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.55 | -0.21 | -0.6% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.76 | -0.09 | -0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.85 | +0.22 | +0.6% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.63 | -0.29 | -0.8% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.92 | -0.24 | -0.7% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.16 | -0.48 | -1.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.64 | -0.19 | -0.5% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.83 | +0.25 | +0.7% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.58 | +0.06 | +0.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.52 | +0.29 | +0.8% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.23 | -0.03 | -0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.26 | -0.12 | -0.3% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.38 | -0.02 | -0.1% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.40 | +0.13 | +0.4% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.27 | -0.14 | -0.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.41 | +0.60 | +1.7% | $36.41 | $36.41 | $36.41 | 0 | |
| $35.81 | +0.22 | +0.6% | $35.81 | $35.81 | $35.81 | 0 |
- Ticker
- NASDAQ:LMCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Mid Cap Stock Fund CL P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Mid Cap Stock Fund CL P.