Stock listing
NASDAQ:LMCMX Miller Income Fund CL IS Mutual Fund
Follow Miller Income Fund CL IS into a list and get an email when it puts out news.
Share price · NASDAQ:LMCMX
$10.16 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $10.16 – $10.16 USDNov 3, 2026
- 52-week range
- $8.32 – $10.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | -0.06 | -0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.22 | +0.08 | +0.8% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.15 | +0.11 | +1.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.96 | -0.09 | -0.9% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.05 | +0.15 | +1.5% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.89 | +0.12 | +1.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.77 | -0.09 | -0.9% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.86 | +0.06 | +0.6% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.80 | +0.13 | +1.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.67 | -0.07 | -0.7% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.74 | +0.05 | +0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.66 | -0.09 | -0.9% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.75 | +0.08 | +0.8% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.67 | -0.07 | -0.7% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.70 | +0.04 | +0.4% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.74 | -0.09 | -0.9% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | -0.09 | -0.9% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.92 | -0.11 | -1.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.13 | -0.05 | -0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.18 | -0.13 | -1.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.33 | +0.06 | +0.6% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.27 | +0.06 | +0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | -0.10 | -1.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.34 | -0.17 | -1.6% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.50 | +0.08 | +0.8% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.42 | +0.10 | +1.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.33 | -0.06 | -0.6% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.42 | +0.06 | +0.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.36 | +0.10 | +1.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.26 | -0.14 | -1.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.40 | +0.10 | +1.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | +0.04 | +0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.25 | +0.11 | +1.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.05 | +0.5% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | +0.07 | +0.7% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.04 | -0.11 | -1.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.15 | -0.08 | -0.8% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.23 | +0.07 | +0.7% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.16 | +0.14 | +1.4% | $10.16 | $10.16 | $10.16 | 0 |
- Ticker
- NASDAQ:LMCMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Miller Income Fund CL IS on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Miller Income Fund CL IS.