Stock listing
NASDAQ:LMCLX Miller Income Fund CL I Mutual Fund
Follow Miller Income Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:LMCLX
$10.19 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $10.19 – $10.19 USDNov 3, 2026
- 52-week range
- $8.35 – $10.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | -0.06 | -0.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.25 | +0.08 | +0.8% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.19 | +0.12 | +1.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.06 | +0.04 | +0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.99 | -0.09 | -0.9% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.08 | +0.15 | +1.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | +0.12 | +1.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.80 | -0.09 | -0.9% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.89 | +0.06 | +0.6% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.83 | +0.13 | +1.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.70 | -0.07 | -0.7% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.77 | +0.05 | +0.5% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.69 | -0.09 | -0.9% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.78 | +0.08 | +0.8% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.70 | -0.08 | -0.8% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | +0.03 | +0.3% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.70 | -0.03 | -0.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.77 | -0.09 | -0.9% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | -0.09 | -0.9% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.95 | -0.12 | -1.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.17 | -0.04 | -0.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.21 | -0.13 | -1.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | +0.07 | +0.7% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.30 | +0.06 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | -0.11 | -1.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.38 | -0.17 | -1.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.54 | +0.08 | +0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.46 | +0.11 | +1.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.48 | +0.03 | +0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.45 | +0.06 | +0.6% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.39 | +0.09 | +0.9% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.30 | -0.13 | -1.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.43 | +0.10 | +1.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.28 | +0.11 | +1.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.04 | +0.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.07 | -0.11 | -1.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.18 | -0.08 | -0.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.26 | +0.07 | +0.7% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.19 | +0.14 | +1.4% | $10.19 | $10.19 | $10.19 | 0 |
- Ticker
- NASDAQ:LMCLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Miller Income Fund CL I on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Miller Income Fund CL I.