Stock listing
NASDAQ:LMCJX Miller Income Fund CL A Mutual Fund
Follow Miller Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LMCJX
$10.25 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $10.25 – $10.25 USDNov 3, 2026
- 52-week range
- $8.39 – $10.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | -0.06 | -0.6% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.31 | +0.08 | +0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.25 | +0.12 | +1.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | +0.05 | +0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.09 | -0.9% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.14 | +0.15 | +1.5% | $10.14 | $10.14 | $10.14 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | +0.12 | +1.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.86 | -0.09 | -0.9% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.95 | +0.06 | +0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.89 | +0.13 | +1.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.76 | -0.07 | -0.7% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.83 | +0.05 | +0.5% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.78 | +0.03 | +0.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.75 | -0.09 | -0.9% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.84 | +0.08 | +0.8% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.76 | -0.08 | -0.8% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.82 | +0.03 | +0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.79 | +0.03 | +0.3% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.79 | -0.05 | -0.5% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.84 | -0.08 | -0.8% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.93 | -0.08 | -0.8% | $9.93 | $9.93 | $9.93 | 0 | |
| $10.01 | -0.11 | -1.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | -0.05 | -0.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | -0.05 | -0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.27 | -0.13 | -1.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.42 | +0.06 | +0.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.36 | +0.07 | +0.7% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.29 | -0.04 | -0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.33 | -0.10 | -1.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.43 | -0.17 | -1.6% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | +0.08 | +0.8% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.51 | +0.10 | +1.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.42 | -0.06 | -0.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.51 | -0.03 | -0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.51 | +0.06 | +0.6% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.45 | +0.09 | +0.9% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.36 | -0.13 | -1.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.49 | +0.10 | +1.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.34 | +0.11 | +1.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.04 | +0.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.20 | +0.07 | +0.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.13 | -0.11 | -1.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.24 | -0.08 | -0.8% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.32 | +0.07 | +0.7% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.25 | +0.14 | +1.4% | $10.25 | $10.25 | $10.25 | 0 |
- Ticker
- NASDAQ:LMCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Miller Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Miller Income Fund CL A.