Stock listing
NASDAQ:LMCHX Lord Abbett Mid-Cap Stock Fund, Inc. Class R6 Mutual Fund
Follow Lord Abbett Mid-Cap Stock Fund, Inc. Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LMCHX
$37.37 USD +0.09 (+0.2%)
Close on Nov 3, 2026
- Day range
- $37.37 – $37.37 USDNov 3, 2026
- 52-week range
- $33.10 – $38.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.37 | +0.09 | +0.2% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.28 | +0.01 | 0.0% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.27 | -0.47 | -1.2% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.74 | +0.47 | +1.3% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.27 | +0.14 | +0.4% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.13 | +0.16 | +0.4% | $37.13 | $37.13 | $37.13 | 0 | |
| $36.97 | +0.22 | +0.6% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.75 | -0.22 | -0.6% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.97 | -0.21 | -0.6% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.18 | +0.24 | +0.6% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.94 | +0.38 | +1.0% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.56 | +0.03 | +0.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.53 | -0.17 | -0.5% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.70 | +0.27 | +0.7% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.43 | -0.41 | -1.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.84 | +0.19 | +0.5% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.65 | +0.10 | +0.3% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.55 | +0.27 | +0.7% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.28 | +0.10 | +0.3% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.18 | -0.44 | -1.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.62 | +0.26 | +0.7% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.36 | +0.10 | +0.3% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.26 | +0.26 | +0.7% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.00 | +0.37 | +1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.63 | -0.13 | -0.4% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.76 | -0.06 | -0.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.82 | -0.18 | -0.5% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.00 | +0.12 | +0.3% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.88 | -0.23 | -0.6% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.11 | -0.18 | -0.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.29 | 0.00 | 0.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.29 | +0.09 | +0.2% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.20 | -0.15 | -0.4% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.35 | +0.17 | +0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.18 | -0.25 | -0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.43 | -0.04 | -0.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.47 | -0.48 | -1.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.95 | +0.55 | +1.5% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.40 | -0.36 | -1.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.76 | -0.36 | -1.0% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.12 | -0.27 | -0.7% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.39 | -0.01 | 0.0% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.40 | +0.32 | +0.9% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.08 | +0.18 | +0.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.90 | -0.26 | -0.7% | $36.90 | $36.90 | $36.90 | 0 | |
| $37.16 | -0.22 | -0.6% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.38 | -0.25 | -0.7% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.63 | -0.07 | -0.2% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.70 | +0.34 | +0.9% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.36 | -0.22 | -0.6% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.58 | -0.10 | -0.3% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.68 | +0.23 | +0.6% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.45 | -0.29 | -0.8% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.74 | -0.26 | -0.7% | $37.74 | $37.74 | $37.74 | 0 | |
| $38.00 | -0.50 | -1.3% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.50 | -0.20 | -0.5% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.70 | +0.27 | +0.7% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.43 | +0.06 | +0.2% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.37 | +0.30 | +0.8% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.07 | -0.03 | -0.1% | $38.07 | $38.07 | $38.07 | 0 | |
| $38.10 | -0.12 | -0.3% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.22 | -0.02 | -0.1% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.24 | +0.13 | +0.3% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.11 | -0.14 | -0.4% | $38.11 | $38.11 | $38.11 | 0 | |
| $38.25 | +0.63 | +1.7% | $38.25 | $38.25 | $38.25 | 0 | |
| $37.62 | +0.23 | +0.6% | $37.62 | $37.62 | $37.62 | 0 |
- Ticker
- NASDAQ:LMCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Mid-Cap Stock Fund, Inc. Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Mid-Cap Stock Fund, Inc. Class R6.