Stock listing

NASDAQ:LMCCX Lord Abbett Mid Cap Stock Fund CL C Mutual Fund

Follow Lord Abbett Mid Cap Stock Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:LMCCX

$33.01 USD +0.09 (+0.3%)

Close on Nov 3, 2026

Past year +10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$33.01 – $33.01 USDNov 3, 2026
52-week range
$29.49 – $34.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Mid Cap Stock Fund CL C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LMCCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.01+0.09+0.3%$33.01$33.01$33.010
$32.92-0.010.0%$32.92$32.92$32.920
$32.93-0.41-1.2%$32.93$32.93$32.930
$33.34+0.41+1.2%$33.34$33.34$33.340
$32.93+0.13+0.4%$32.93$32.93$32.930
$32.80+0.14+0.4%$32.80$32.80$32.800
$32.66+0.19+0.6%$32.66$32.66$32.660
$32.47-0.20-0.6%$32.47$32.47$32.470
$32.67-0.18-0.5%$32.67$32.67$32.670
$32.85+0.21+0.6%$32.85$32.85$32.850
$32.64+0.33+1.0%$32.64$32.64$32.640
$32.31+0.03+0.1%$32.31$32.31$32.310
$32.28-0.15-0.5%$32.28$32.28$32.280
$32.43+0.23+0.7%$32.43$32.43$32.430
$32.20-0.36-1.1%$32.20$32.20$32.200
$32.56+0.17+0.5%$32.56$32.56$32.560
$32.39+0.08+0.2%$32.39$32.39$32.390
$32.31+0.24+0.7%$32.31$32.31$32.310
$32.07+0.09+0.3%$32.07$32.07$32.070
$31.98-0.39-1.2%$31.98$31.98$31.980
$32.37+0.22+0.7%$32.37$32.37$32.370
$32.15+0.10+0.3%$32.15$32.15$32.150
$32.05+0.22+0.7%$32.05$32.05$32.050
$31.83+0.33+1.0%$31.83$31.83$31.830
$31.50-0.12-0.4%$31.50$31.50$31.500
$31.62-0.05-0.2%$31.62$31.62$31.620
$31.67-0.17-0.5%$31.67$31.67$31.670
$31.84+0.11+0.3%$31.84$31.84$31.840
$31.73-0.21-0.7%$31.73$31.73$31.730
$31.94-0.16-0.5%$31.94$31.94$31.940
$32.10+0.010.0%$32.10$32.10$32.100
$32.09+0.07+0.2%$32.09$32.09$32.090
$32.02-0.13-0.4%$32.02$32.02$32.020
$32.15+0.15+0.5%$32.15$32.15$32.150
$32.00-0.22-0.7%$32.00$32.00$32.000
$32.22-0.04-0.1%$32.22$32.22$32.220
$32.26-0.42-1.3%$32.26$32.26$32.260
$32.68+0.48+1.5%$32.68$32.68$32.680
$32.20-0.32-1.0%$32.20$32.20$32.200
$32.52-0.32-1.0%$32.52$32.52$32.520
$32.84-0.25-0.8%$32.84$32.84$32.840
$33.09-0.010.0%$33.09$33.09$33.090
$33.10+0.29+0.9%$33.10$33.10$33.100
$32.81+0.15+0.5%$32.81$32.81$32.810
$32.66-0.23-0.7%$32.66$32.66$32.660
$32.89-0.19-0.6%$32.89$32.89$32.890
$33.08-0.22-0.7%$33.08$33.08$33.080
$33.30-0.07-0.2%$33.30$33.30$33.300
$33.37+0.30+0.9%$33.37$33.37$33.370
$33.07-0.19-0.6%$33.07$33.07$33.070
$33.26-0.09-0.3%$33.26$33.26$33.260
$33.35+0.20+0.6%$33.35$33.35$33.350
$33.15-0.26-0.8%$33.15$33.15$33.150
$33.41-0.23-0.7%$33.41$33.41$33.410
$33.64-0.45-1.3%$33.64$33.64$33.640
$34.09-0.17-0.5%$34.09$34.09$34.090
$34.26+0.23+0.7%$34.26$34.26$34.260
$34.03+0.06+0.2%$34.03$34.03$34.030
$33.97+0.26+0.8%$33.97$33.97$33.970
$33.71-0.03-0.1%$33.71$33.71$33.710
$33.74-0.10-0.3%$33.74$33.74$33.740
$33.84-0.02-0.1%$33.84$33.84$33.840
$33.86+0.11+0.3%$33.86$33.86$33.860
$33.75-0.13-0.4%$33.75$33.75$33.750
$33.88+0.56+1.7%$33.88$33.88$33.880
$33.32+0.20+0.6%$33.32$33.32$33.320
Ticker
NASDAQ:LMCCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Mid Cap Stock Fund CL C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Mid Cap Stock Fund CL C.