Stock listing
NASDAQ:LMBS First Trust Low Duration Opportunities ETF Stock
Follow First Trust Low Duration Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LMBS
$49.00 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $48.83 – $49.26 USDNov 2, 2026
- Volume
- 869,981 sharesNov 2, 2026
- 52-week range
- $47.61 – $51.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29.89M USDMedian day 494,619 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.00 | +0.01 | 0.0% | $49.13 | $49.26 | $48.83 | 869,981 | |
| $48.99 | +0.14 | +0.3% | $48.96 | $49.01 | $48.74 | 506,000 | |
| $48.85 | +0.076 | +0.2% | $48.85 | $48.92 | $48.16 | 414,900 | |
| $48.77 | -0.031 | -0.1% | $48.78 | $48.82 | $48.73 | 751,200 | |
| $48.81 | +0.015 | 0.0% | $48.78 | $48.83 | $48.72 | 456,000 | |
| $48.79 | +0.03 | +0.1% | $48.81 | $48.83 | $48.76 | 699,900 | |
| $48.76 | +0.03 | +0.1% | $48.77 | $48.81 | $48.69 | 514,600 | |
| $48.73 | +0.17 | +0.4% | $48.63 | $48.90 | $47.75 | 1,344,200 | |
| $48.56 | -0.18 | -0.4% | $48.64 | $48.89 | $48.53 | 640,400 | |
| $48.74 | 0.00 | 0.0% | $48.76 | $48.90 | $48.73 | 475,700 | |
| $48.74 | +0.01 | 0.0% | $49.74 | $50.49 | $48.36 | 695,300 | |
| $48.73 | -0.02 | 0.0% | $48.73 | $48.98 | $48.71 | 556,308 | |
| $48.75 | +0.045 | +0.1% | $48.81 | $49.14 | $48.70 | 845,802 | |
| $48.71 | +0.02 | 0.0% | $48.58 | $48.78 | $48.36 | 494,619 | |
| $48.69 | +0.035 | +0.1% | $48.72 | $48.72 | $48.61 | 900,776 | |
| $48.65 | -0.03 | -0.1% | $48.65 | $48.67 | $48.34 | 373,430 | |
| $48.68 | +0.03 | +0.1% | $48.63 | $48.69 | $48.57 | 652,473 | |
| $48.65 | +0.16 | +0.3% | $47.61 | $49.02 | $47.61 | 1,233,522 | |
| $48.49 | -0.032 | -0.1% | $48.43 | $48.54 | $48.39 | 1,355,621 | |
| $48.52 | +0.057 | +0.1% | $48.48 | $48.57 | $48.41 | 626,902 | |
| $48.47 | -0.025 | -0.1% | $48.60 | $48.60 | $48.35 | 395,737 | |
| $48.49 | -0.04 | -0.1% | $48.61 | $48.65 | $48.44 | 877,819 | |
| $48.53 | +0.07 | +0.1% | $48.44 | $48.58 | $47.90 | 1,205,219 | |
| $48.46 | -0.07 | -0.1% | $48.58 | $48.65 | $48.42 | 1,245,985 | |
| $48.53 | -0.05 | -0.1% | $48.55 | $48.56 | $48.44 | 1,703,992 | |
| $48.58 | -0.08 | -0.2% | $48.45 | $48.63 | $48.45 | 639,304 | |
| $48.66 | +0.06 | +0.1% | $48.62 | $48.68 | $48.46 | 754,385 | |
| $48.60 | -0.35 | -0.7% | $48.79 | $48.84 | $48.59 | 528,193 | |
| $48.95 | -0.213 | -0.4% | $49.13 | $49.16 | $48.87 | 1,127,516 | |
| $49.16 | +0.013 | 0.0% | $49.17 | $49.20 | $48.83 | 578,651 | |
| $49.15 | +0.025 | +0.1% | $49.12 | $49.24 | $49.11 | 449,489 | |
| $49.13 | -0.075 | -0.2% | $49.17 | $49.18 | $49.09 | 383,889 | |
| $49.20 | +0.10 | +0.2% | $49.17 | $49.22 | $49.05 | 432,747 | |
| $49.10 | -0.044 | -0.1% | $49.16 | $49.25 | $49.07 | 602,091 | |
| $49.14 | +0.014 | 0.0% | $49.12 | $49.16 | $49.09 | 979,119 | |
| $49.13 | -0.03 | -0.1% | $49.12 | $49.19 | $49.01 | 577,551 | |
| $49.16 | -0.07 | -0.1% | $49.27 | $49.27 | $49.14 | 347,578 | |
| $49.23 | -0.20 | -0.4% | $49.28 | $49.35 | $49.22 | 375,751 | |
| $49.43 | -0.05 | -0.1% | $49.44 | $49.51 | $49.40 | 1,151,987 | |
| $49.48 | -0.01 | 0.0% | $49.49 | $49.50 | $49.43 | 443,677 | |
| $49.49 | +0.04 | +0.1% | $49.52 | $49.52 | $49.40 | 493,827 | |
| $49.45 | +0.05 | +0.1% | $49.49 | $49.53 | $49.45 | 321,182 | |
| $49.40 | -0.03 | -0.1% | $49.41 | $49.45 | $49.37 | 392,083 | |
| $49.43 | -0.045 | -0.1% | $49.46 | $49.51 | $49.39 | 473,587 | |
| $49.48 | -0.065 | -0.1% | $49.53 | $49.53 | $49.39 | 407,264 | |
| $49.54 | -0.035 | -0.1% | $49.62 | $49.64 | $49.49 | 445,462 | |
| $49.58 | -0.025 | -0.1% | $49.61 | $49.63 | $49.33 | 581,617 | |
| $49.60 | 0.00 | 0.0% | $49.63 | $49.63 | $49.57 | 335,473 | |
| $49.60 | +0.06 | +0.1% | $49.57 | $49.66 | $49.49 | 344,845 | |
| $49.54 | +0.01 | 0.0% | $49.52 | $49.57 | $49.49 | 364,974 | |
| $49.53 | -0.18 | -0.4% | $49.56 | $49.56 | $49.47 | 409,447 | |
| $49.71 | -0.04 | -0.1% | $49.72 | $49.74 | $49.63 | 380,597 | |
| $49.75 | +0.06 | +0.1% | $49.74 | $49.82 | $49.64 | 537,013 | |
| $49.69 | +0.012 | 0.0% | $49.69 | $49.70 | $49.63 | 413,903 | |
| $49.68 | -0.007 | 0.0% | $49.70 | $49.72 | $49.55 | 296,002 | |
| $49.69 | -0.035 | -0.1% | $49.74 | $49.77 | $49.54 | 294,851 | |
| $49.72 | +0.079 | +0.2% | $49.71 | $49.77 | $49.69 | 491,498 | |
| $49.64 | +0.021 | 0.0% | $49.71 | $49.84 | $49.62 | 322,188 | |
| $49.62 | +0.025 | +0.1% | $49.61 | $50.70 | $49.49 | 446,667 | |
| $49.60 | -0.04 | -0.1% | $49.66 | $49.75 | $49.57 | 407,799 | |
| $49.64 | +0.045 | +0.1% | $49.65 | $51.90 | $49.55 | 250,709 | |
| $49.59 | -0.12 | -0.2% | $49.62 | $49.73 | $49.57 | 336,110 | |
| $49.71 | +0.13 | +0.3% | $49.69 | $50.16 | $49.59 | 427,868 | |
| $49.58 | +0.06 | +0.1% | $49.59 | $49.61 | $49.46 | 698,127 | |
| $49.52 | +0.03 | +0.1% | $49.52 | $49.56 | $49.30 | 572,386 |
- Ticker
- NASDAQ:LMBS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Low Duration Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Low Duration Opportunities ETF.