Stock listing
NASDAQ:LMBMX Franklin US Small Cap Equity Fund Class IS Mutual Fund
Follow Franklin US Small Cap Equity Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LMBMX
$17.26 USD -0.12 (-0.7%)
Close on Nov 2, 2026
- Day range
- $17.26 – $17.26 USDNov 2, 2026
- 52-week range
- $14.65 – $18.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.26 | -0.12 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.38 | -0.37 | -2.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.75 | +0.13 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | +0.19 | +1.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.23 | -0.06 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | +0.07 | +0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.24 | +0.26 | +1.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.98 | +0.07 | +0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.91 | -0.30 | -1.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.21 | +0.21 | +1.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.00 | -0.34 | -2.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | +0.08 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.38 | +0.04 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.34 | -0.21 | -1.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.55 | -0.15 | -0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.70 | +0.12 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.58 | +0.17 | +1.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.41 | +0.17 | +1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | -0.07 | -0.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.39 | +0.05 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | -0.25 | -1.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | +0.11 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.43 | -0.10 | -0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.53 | +0.13 | +0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.39 | -0.12 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | +0.15 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.43 | -0.19 | -1.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.62 | -0.14 | -0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.76 | -0.10 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | +0.10 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.73 | +0.20 | +1.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.53 | -0.20 | -1.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.73 | -0.10 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.83 | -0.21 | -1.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.95 | +0.01 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.94 | +0.07 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.87 | -0.13 | -0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.00 | +0.19 | +1.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.81 | -0.24 | -1.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.02 | -0.30 | -1.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | +0.10 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.21 | +0.10 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.11 | +0.01 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.10 | -0.08 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.18 | +0.30 | +1.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.88 | -0.28 | -1.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.16 | -0.05 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.21 | +0.33 | +1.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.88 | +0.32 | +1.8% | $17.88 | $17.88 | $17.88 | 0 |
- Ticker
- NASDAQ:LMBMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin US Small Cap Equity Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin US Small Cap Equity Fund Class IS.