Stock listing
NASDAQ:LMBCX Franklin US Small Cap Equity Fund Mutual Fund
Follow Franklin US Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMBCX
$14.41 USD -0.30 (-2.0%)
Close on Oct 30, 2026
- Day range
- $14.41 – $14.41 USDOct 30, 2026
- 52-week range
- $12.26 – $15.23 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.41 | -0.30 | -2.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.71 | +0.10 | +0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.61 | +0.09 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.52 | +0.16 | +1.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.28 | -0.05 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | +0.06 | +0.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.29 | +0.22 | +1.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.07 | +0.05 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.02 | -0.25 | -1.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.27 | +0.17 | +1.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.10 | -0.28 | -1.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.42 | -0.06 | -0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.48 | +0.07 | +0.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.41 | +0.03 | +0.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.38 | -0.18 | -1.2% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.56 | -0.12 | -0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.68 | +0.10 | +0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.58 | +0.14 | +1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.44 | +0.14 | +1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.30 | -0.06 | -0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | -0.21 | -1.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.60 | +0.05 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.55 | +0.09 | +0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.46 | -0.09 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.55 | +0.11 | +0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.43 | -0.10 | -0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.53 | -0.07 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.60 | +0.13 | +0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.47 | -0.15 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.62 | -0.13 | -0.9% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.81 | +0.08 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.73 | +0.17 | +1.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.56 | -0.17 | -1.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.80 | -0.18 | -1.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | +0.06 | +0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.84 | -0.11 | -0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.95 | +0.15 | +1.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.80 | -0.20 | -1.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.00 | +0.03 | +0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.97 | -0.25 | -1.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | +0.02 | +0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.21 | +0.08 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.13 | +0.08 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.05 | +0.01 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.04 | -0.07 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | +0.25 | +1.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.86 | -0.23 | -1.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | +0.28 | +1.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.86 | +0.27 | +1.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.59 | -0.10 | -0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.69 | +0.17 | +1.2% | $14.69 | $14.69 | $14.69 | 0 |
- Ticker
- NASDAQ:LMBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin US Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin US Small Cap Equity Fund.