Stock listing
NASDAQ:LMBAX Franklin US Small Cap Equity Fund Mutual Fund
Follow Franklin US Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMBAX
$17.34 USD -0.37 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.34 – $17.34 USDOct 30, 2026
- 52-week range
- $14.64 – $18.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.34 | -0.37 | -2.1% | $17.34 | $17.34 | $17.34 | — | |
| $17.71 | +0.14 | +0.8% | $17.71 | $17.71 | $17.71 | — | |
| $17.57 | +0.10 | +0.6% | $17.57 | $17.57 | $17.57 | — | |
| $17.47 | +0.19 | +1.1% | $17.47 | $17.47 | $17.47 | — | |
| $17.28 | +0.10 | +0.6% | $17.28 | $17.28 | $17.28 | — | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | — | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | — | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | — | |
| $17.20 | +0.27 | +1.6% | $17.20 | $17.20 | $17.20 | — | |
| $16.93 | +0.06 | +0.4% | $16.93 | $16.93 | $16.93 | — | |
| $16.87 | -0.30 | -1.7% | $16.87 | $16.87 | $16.87 | — | |
| $17.17 | +0.21 | +1.2% | $17.17 | $17.17 | $17.17 | — | |
| $16.96 | -0.33 | -1.9% | $16.96 | $16.96 | $16.96 | — | |
| $17.29 | -0.05 | -0.3% | $17.29 | $17.29 | $17.29 | — | |
| $17.34 | -0.08 | -0.5% | $17.34 | $17.34 | $17.34 | — | |
| $17.42 | +0.09 | +0.5% | $17.42 | $17.42 | $17.42 | — | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | — | |
| $17.30 | -0.21 | -1.2% | $17.30 | $17.30 | $17.30 | — | |
| $17.51 | -0.14 | -0.8% | $17.51 | $17.51 | $17.51 | — | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | — | |
| $17.54 | +0.17 | +1.0% | $17.54 | $17.54 | $17.54 | — | |
| $17.37 | +0.17 | +1.0% | $17.37 | $17.37 | $17.37 | — | |
| $17.20 | -0.06 | -0.3% | $17.20 | $17.20 | $17.20 | — | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | — | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | — | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | — | |
| $17.30 | -0.25 | -1.4% | $17.30 | $17.30 | $17.30 | — | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | — | |
| $17.50 | +0.11 | +0.6% | $17.50 | $17.50 | $17.50 | — | |
| $17.39 | -0.10 | -0.6% | $17.39 | $17.39 | $17.39 | — | |
| $17.49 | +0.13 | +0.7% | $17.49 | $17.49 | $17.49 | — | |
| $17.36 | +0.01 | +0.1% | $17.36 | $17.36 | $17.36 | — | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | — | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | — | |
| $17.54 | +0.15 | +0.9% | $17.54 | $17.54 | $17.54 | — | |
| $17.39 | -0.19 | -1.1% | $17.39 | $17.39 | $17.39 | — | |
| $17.58 | -0.14 | -0.8% | $17.58 | $17.58 | $17.58 | — | |
| $17.72 | -0.10 | -0.6% | $17.72 | $17.72 | $17.72 | — | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | — | |
| $17.80 | +0.10 | +0.6% | $17.80 | $17.80 | $17.80 | — | |
| $17.70 | +0.21 | +1.2% | $17.70 | $17.70 | $17.70 | — | |
| $17.49 | -0.21 | -1.2% | $17.49 | $17.49 | $17.49 | — | |
| $17.70 | -0.09 | -0.5% | $17.70 | $17.70 | $17.70 | — | |
| $17.79 | -0.21 | -1.2% | $17.79 | $17.79 | $17.79 | — | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | — | |
| $17.92 | +0.02 | +0.1% | $17.92 | $17.92 | $17.92 | — | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | — | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | — | |
| $17.96 | +0.18 | +1.0% | $17.96 | $17.96 | $17.96 | — | |
| $17.78 | -0.24 | -1.3% | $17.78 | $17.78 | $17.78 | — | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | — | |
| $17.98 | -0.30 | -1.6% | $17.98 | $17.98 | $17.98 | — | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | — | |
| $18.30 | +0.03 | +0.2% | $18.30 | $18.30 | $18.30 | — | |
| $18.27 | +0.10 | +0.6% | $18.27 | $18.27 | $18.27 | — | |
| $18.17 | +0.09 | +0.5% | $18.17 | $18.17 | $18.17 | — | |
| $18.08 | +0.01 | +0.1% | $18.08 | $18.08 | $18.08 | — | |
| $18.07 | -0.07 | -0.4% | $18.07 | $18.07 | $18.07 | — | |
| $18.14 | +0.29 | +1.6% | $18.14 | $18.14 | $18.14 | — | |
| $17.85 | -0.28 | -1.5% | $17.85 | $17.85 | $17.85 | — | |
| $18.13 | -0.05 | -0.3% | $18.13 | $18.13 | $18.13 | — | |
| $18.18 | +0.33 | +1.8% | $18.18 | $18.18 | $18.18 | — | |
| $17.85 | +0.32 | +1.8% | $17.85 | $17.85 | $17.85 | — | |
| $17.53 | -0.11 | -0.6% | $17.53 | $17.53 | $17.53 | — | |
| $17.64 | +0.20 | +1.1% | $17.64 | $17.64 | $17.64 | — |
- Ticker
- NASDAQ:LMBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin US Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin US Small Cap Equity Fund.