Stock listing
NASDAQ:LMASX ClearBridge Small Cap Fund Mutual Fund
Follow ClearBridge Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMASX
$35.82 USD -0.79 (-2.2%)
Close on Oct 30, 2026
- Day range
- $35.82 – $35.82 USDOct 30, 2026
- 52-week range
- $32.21 – $39.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.82 | -0.79 | -2.2% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.61 | +0.50 | +1.4% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.11 | +0.22 | +0.6% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.89 | +0.55 | +1.6% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.34 | +0.27 | +0.8% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.07 | -0.10 | -0.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.17 | -0.37 | -1.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.54 | +0.18 | +0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.36 | +0.48 | +1.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.88 | +0.09 | +0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.79 | -0.52 | -1.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.31 | +0.47 | +1.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.84 | -0.75 | -2.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.59 | -0.05 | -0.1% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.64 | -0.13 | -0.4% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.77 | +0.25 | +0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.52 | +0.13 | +0.4% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.39 | -0.37 | -1.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.76 | +0.07 | +0.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.69 | +0.14 | +0.4% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.55 | +0.36 | +1.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.19 | +0.18 | +0.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.01 | -0.15 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.16 | -0.30 | -0.8% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.46 | -0.28 | -0.8% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.74 | +0.12 | +0.3% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.62 | -0.14 | -0.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.76 | -0.64 | -1.8% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.40 | +0.05 | +0.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.35 | +0.05 | +0.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.30 | -0.35 | -1.0% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.65 | +0.09 | +0.2% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.56 | -0.27 | -0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.83 | -0.32 | -0.9% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.15 | -0.13 | -0.3% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.28 | +0.21 | +0.6% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.07 | -0.28 | -0.7% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.35 | -0.37 | -1.0% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.72 | -0.34 | -0.9% | $37.72 | $37.72 | $37.72 | 0 | |
| $38.06 | +0.17 | +0.4% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.89 | +0.25 | +0.7% | $37.89 | $37.89 | $37.89 | 0 | |
| $37.64 | +0.45 | +1.2% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.19 | -0.41 | -1.1% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.60 | -0.20 | -0.5% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.80 | -0.35 | -0.9% | $37.80 | $37.80 | $37.80 | 0 | |
| $38.15 | 0.00 | 0.0% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.15 | -0.04 | -0.1% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.19 | -0.05 | -0.1% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.24 | -0.17 | -0.4% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.41 | +0.26 | +0.7% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.15 | -0.60 | -1.5% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.75 | +0.14 | +0.4% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.61 | -0.61 | -1.6% | $38.61 | $38.61 | $38.61 | 0 | |
| $39.22 | -0.27 | -0.7% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.49 | +0.26 | +0.7% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.23 | +0.18 | +0.5% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.05 | +0.06 | +0.2% | $39.05 | $39.05 | $39.05 | 0 | |
| $38.99 | +0.07 | +0.2% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.92 | -0.08 | -0.2% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.00 | +0.32 | +0.8% | $39.00 | $39.00 | $39.00 | 0 | |
| $38.68 | -0.43 | -1.1% | $38.68 | $38.68 | $38.68 | 0 | |
| $39.11 | -0.32 | -0.8% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.43 | +0.78 | +2.0% | $39.43 | $39.43 | $39.43 | 0 | |
| $38.65 | +0.58 | +1.5% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.07 | -0.13 | -0.3% | $38.07 | $38.07 | $38.07 | 0 | |
| $38.20 | +0.01 | 0.0% | $38.20 | $38.20 | $38.20 | 0 |
- Ticker
- NASDAQ:LMASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Fund.