Stock listing
NASDAQ:LLYVA Liberty Live Holdings, Inc. - Series A Liberty Live Group Stock
Home listing (NASDAQ) of Liberty Live Holdings, Inc. - Series A Liberty Live Group
Follow Liberty Live Holdings, Inc. - Series A Liberty Live Group into a list and get an email when it puts out news.
Share price · NASDAQ:LLYVA
$104.27 USD +0.56 (+0.5%)
Close on Nov 11, 2026
- Day range
- $103.38 – $104.76 USDNov 11, 2026
- Volume
- 132,262 sharesNov 11, 2026
- Market cap
- $2.67B USDAt the close on Nov 11, 2026 · price × 25.57M shares outstanding
- 52-week range
- $74.38 – $108.60 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $15.02M USDMedian day 138,350 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LLYVA · Home | $104.27 USD | +0.56 (+0.5%) | 132,262 | $103.38 | $104.76 | $103.38 | $103.71 | Close on Nov 11, 2026 |
| NASDAQ:LLYVK | $108.42 USD | +1.02 (+0.9%) | 369,725 | $107.59 | $108.83 | $106.82 | $107.40 | Close on Nov 11, 2026 |
| OTC:LLYVB | $100.10 USD | — | 601 | $101.10 | $101.10 | $100.10 | — | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:LLYVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.27 | +0.56 | +0.5% | $103.38 | $104.76 | $103.38 | 132,262 | |
| $103.71 | +0.37 | +0.4% | $102.98 | $104.10 | $101.01 | 187,996 | |
| $103.34 | +1.20 | +1.2% | $101.83 | $103.97 | $100.42 | 121,120 | |
| $102.14 | -1.71 | -1.6% | $103.02 | $103.02 | $99.36 | 188,204 | |
| $103.85 | -2.52 | -2.4% | $108.47 | $108.60 | $102.40 | 270,234 | |
| $106.37 | +4.06 | +4.0% | $105.80 | $107.20 | $103.78 | 234,828 | |
| $102.31 | +1.11 | +1.1% | $101.37 | $102.74 | $100.63 | 211,248 | |
| $101.20 | +0.58 | +0.6% | $102.18 | $102.55 | $100.06 | 86,121 | |
| $100.62 | +1.54 | +1.6% | $99.63 | $100.74 | $99.13 | 87,512 | |
| $99.08 | +2.00 | +2.1% | $97.88 | $99.35 | $97.30 | 341,657 | |
| $97.08 | +0.47 | +0.5% | $96.51 | $97.27 | $94.94 | 116,923 | |
| $96.61 | +0.61 | +0.6% | $96.15 | $97.15 | $95.57 | 136,555 | |
| $96.00 | -0.37 | -0.4% | $96.85 | $97.22 | $95.19 | 58,988 | |
| $96.37 | -0.87 | -0.9% | $96.40 | $97.90 | $96.04 | 177,700 | |
| $97.24 | +0.71 | +0.7% | $95.82 | $98.18 | $95.82 | 207,900 | |
| $96.53 | -0.16 | -0.2% | $96.28 | $97.94 | $96.28 | 191,100 | |
| $96.69 | +1.82 | +1.9% | $95.11 | $97.38 | $95.11 | 167,700 | |
| $94.87 | +0.03 | 0.0% | $94.39 | $96.84 | $94.39 | 186,000 | |
| $94.84 | -1.60 | -1.7% | $97.36 | $97.50 | $94.12 | 66,900 | |
| $96.44 | +2.13 | +2.3% | $94.75 | $97.36 | $94.75 | 233,700 | |
| $94.31 | -1.19 | -1.2% | $94.98 | $95.31 | $93.74 | 294,400 | |
| $95.50 | +1.33 | +1.4% | $94.17 | $96.74 | $94.17 | 175,800 | |
| $94.17 | -1.16 | -1.2% | $95.18 | $95.18 | $93.70 | 67,300 | |
| $95.33 | -0.32 | -0.3% | $95.96 | $97.17 | $95.29 | 77,200 | |
| $95.65 | +0.96 | +1.0% | $94.69 | $96.56 | $94.17 | 118,300 | |
| $94.69 | -1.56 | -1.6% | $95.19 | $95.85 | $93.97 | 147,400 | |
| $96.25 | +0.08 | +0.1% | $96.94 | $98.24 | $95.96 | 244,000 | |
| $96.17 | +0.45 | +0.5% | $95.50 | $97.60 | $95.07 | 107,700 | |
| $95.72 | +2.11 | +2.3% | $94.47 | $96.22 | $94.43 | 104,400 | |
| $93.61 | -1.03 | -1.1% | $94.29 | $96.15 | $92.24 | 142,200 | |
| $94.64 | -1.94 | -2.0% | $96.82 | $97.99 | $94.59 | 199,600 | |
| $96.58 | -0.49 | -0.5% | $97.85 | $97.85 | $95.92 | 137,600 | |
| $97.07 | +0.75 | +0.8% | $96.32 | $98.35 | $96.15 | 139,100 | |
| $96.32 | -0.105 | -0.1% | $97.42 | $97.42 | $95.58 | 40,400 | |
| $96.43 | +1.435 | +1.5% | $95.79 | $96.55 | $93.51 | 57,700 | |
| $94.99 | -0.45 | -0.5% | $96.04 | $96.63 | $94.00 | 63,200 | |
| $95.44 | +0.20 | +0.2% | $95.99 | $96.44 | $94.45 | 102,900 | |
| $95.24 | +2.23 | +2.4% | $93.98 | $95.66 | $93.36 | 216,500 | |
| $93.01 | -1.38 | -1.5% | $93.94 | $94.01 | $92.34 | 185,300 | |
| $94.39 | -1.04 | -1.1% | $96.81 | $96.81 | $94.39 | 82,700 | |
| $95.43 | +0.27 | +0.3% | $96.16 | $97.92 | $94.53 | 128,600 | |
| $95.16 | -0.65 | -0.7% | $95.10 | $96.06 | $93.68 | 708,600 | |
| $95.81 | +1.83 | +1.9% | $94.94 | $96.88 | $94.75 | 142,000 | |
| $93.98 | +0.60 | +0.6% | $97.22 | $97.22 | $92.76 | 91,800 | |
| $93.38 | -0.28 | -0.3% | $94.01 | $95.19 | $92.84 | 104,200 | |
| $93.66 | -0.68 | -0.7% | $93.99 | $95.33 | $93.20 | 77,000 | |
| $94.34 | -1.285 | -1.3% | $95.28 | $95.70 | $94.33 | 142,300 | |
| $95.63 | -2.085 | -2.1% | $97.97 | $97.97 | $95.12 | 43,500 | |
| $97.71 | -1.05 | -1.1% | $100.18 | $100.18 | $97.58 | 64,100 | |
| $98.76 | +1.38 | +1.4% | $97.84 | $100.00 | $97.84 | 72,800 | |
| $97.38 | -2.10 | -2.1% | $99.14 | $99.79 | $97.37 | 117,400 | |
| $99.48 | -0.41 | -0.4% | $99.61 | $100.53 | $98.78 | 99,700 | |
| $99.89 | +0.13 | +0.1% | $99.22 | $100.03 | $98.36 | 53,000 | |
| $99.76 | -2.08 | -2.0% | $101.03 | $101.96 | $99.01 | 203,662 | |
| $101.84 | -2.16 | -2.1% | $104.01 | $104.01 | $101.81 | 54,000 | |
| $104.00 | +1.90 | +1.9% | $102.22 | $104.15 | $102.22 | 69,460 | |
| $102.10 | +0.40 | +0.4% | $101.79 | $103.20 | $101.77 | 183,565 | |
| $101.70 | -0.20 | -0.2% | $102.73 | $102.73 | $101.07 | 162,900 | |
| $101.90 | -1.56 | -1.5% | $102.27 | $104.66 | $101.87 | 182,800 | |
| $103.46 | +3.46 | +3.5% | $101.59 | $103.86 | $101.00 | 200,400 | |
| $100.00 | -1.89 | -1.9% | $102.24 | $103.54 | $100.00 | 140,200 | |
| $101.89 | -3.10 | -3.0% | $104.47 | $104.47 | $101.88 | 209,700 | |
| $104.99 | +0.81 | +0.8% | $104.29 | $106.06 | $104.29 | 224,500 | |
| $104.18 | +1.47 | +1.4% | $102.71 | $104.53 | $102.71 | 130,300 | |
| $102.71 | +2.18 | +2.2% | $101.27 | $102.82 | $99.72 | 276,100 | |
| $100.53 | +0.11 | +0.1% | $100.60 | $102.01 | $100.37 | 87,185 |
- Ticker
- NASDAQ:LLYVA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 13, 2026
Liberty Live Holdings, Inc. Enters into Exchange Agreements with Certain Holders of its 2.375% Exchangeable Senior Debentures due 2053
Latest news
Liberty Live Holdings, Inc. Enters into Exchange Agreements with Certain Holders of its 2.375% Exchangeable Senior Debentures due 2053
Mar 13, 2026
Closed $90.11 (-2.6%) on Mar 13, 2026
Liberty Live Holdings, Inc. Announces 2026 Virtual Annual Meeting of Stockholders
Mar 6, 2026
Closed $93.59 (-2.4%) on Mar 6, 2026
Liberty Media Corporation Announces Transition of Renee Wilm to Senior Advisor
Mar 5, 2026
Closed $93.59 (-2.4%) on Mar 6, 2026
Liberty Media Corporation Announces Fourth Quarter Earnings Release and Conference Call
Jan 23, 2026
Closed $83.95 (+4.8%) on Jan 23, 2026
Liberty Media Corporation Completes Split-Off of Liberty Live Holdings, Inc.
Dec 15, 2025
Closed $82.09 (-1.1%) on Dec 16, 2025
Hooper Stevens to Join Liberty Media as Senior Vice President, Investor Relations
Dec 8, 2025
Closed $80.97 (+2.8%) on Dec 9, 2025
Split-Off of Liberty Live Holdings Approved at Liberty Media’s Special Meeting of Stockholders and Liberty Media Announces Final Terms of Reattribution
Dec 8, 2025
Closed $78.74 (-0.7%) on Dec 8, 2025
Green Our Planet named winner of F1® Allwyn Global Community Award in Las Vegas
Nov 20, 2025
Closed $76.07 (+0.1%) on Nov 20, 2025
Liberty Media Corporation Updates Start Time for Annual Investor Meeting
Nov 13, 2025
Closed $81.07 (-2.8%) on Nov 13, 2025
All Liberty Live Holdings, Inc. - Series A Liberty Live Group news
Liberty Live Holdings, Inc. - Series A Liberty Live Group on 6ix
- News releases
- 9 in the last 12 months · 33 in all · newest Mar 13, 2026 · oldest 2024
Where Liberty Live Holdings, Inc. - Series A Liberty Live Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LLYVA · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:LLYVK | NASDAQ | United States | USD |
| OTC:LLYVB | OTC | United States | USD |
| BOATS:LLYVK | BOATS | United States | USD |
| gettex:A41U58 | gettex | Germany | EUR |
| BIVA:LLYVA1 | BIVA | Mexico | MXN |
| BIVA:LLYVK1 | BIVA | Mexico | MXN |
| BMV:LLYVA1 | BMV | Mexico | MXN |
| BMV:LLYVK1 | BMV | Mexico | MXN |
| BOATS:LLYVA | BOATS | United States | USD |
| gettex:A41XQX | gettex | Germany | EUR |
| Lang & Schwarz:A41U58 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A41XQX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41U58 | LS Exchange | Germany | EUR |
| LS Exchange:A41XQX | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty Live Holdings, Inc. - Series A Liberty Live Group.