Stock listing
NASDAQ:LLSCX Longleaf Partners Small Cap Fund Mutual Fund
Follow Longleaf Partners Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LLSCX
$26.18 USD +0.21 (+0.8%)
Close on Oct 30, 2026
- Day range
- $26.18 – $26.18 USDOct 30, 2026
- 52-week range
- $25.05 – $30.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LLSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | +0.21 | +0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.97 | -0.07 | -0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.04 | -0.34 | -1.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.38 | -0.45 | -1.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.83 | -0.17 | -0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.79 | +3.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.21 | -0.26 | -1.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.47 | +0.27 | +1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.20 | -0.15 | -0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.35 | +0.07 | +0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.28 | +0.24 | +0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.04 | -0.23 | -0.9% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.27 | +0.25 | +1.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.02 | +0.19 | +0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.83 | -0.46 | -1.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.29 | +0.21 | +0.8% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.08 | +0.09 | +0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.99 | +0.20 | +0.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.79 | +0.32 | +1.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.47 | +0.03 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.44 | +0.39 | +1.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.05 | -0.18 | -0.7% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.23 | -0.22 | -0.9% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.45 | -0.24 | -0.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.69 | -0.18 | -0.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.87 | -0.11 | -0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.98 | -0.26 | -1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.24 | +0.10 | +0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.14 | +0.19 | +0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.95 | -0.17 | -0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.12 | +0.03 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.09 | -0.30 | -1.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.39 | -0.24 | -0.9% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.63 | 0.00 | 0.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.63 | -0.02 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.65 | -0.04 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.69 | -0.27 | -1.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.96 | -0.41 | -1.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.37 | +0.06 | +0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.31 | -0.09 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.40 | +0.10 | +0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.30 | -0.12 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.42 | -0.20 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.62 | +0.09 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.53 | -0.27 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.80 | -0.10 | -0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.90 | +0.09 | +0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.81 | +0.11 | +0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.70 | -0.09 | -0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.79 | -0.03 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.82 | +0.36 | +1.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.46 | -0.08 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.54 | -0.65 | -2.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $28.19 | -0.08 | -0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.27 | +0.30 | +1.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.97 | -0.04 | -0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.01 | +0.01 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.00 | -0.15 | -0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.15 | +0.28 | +1.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.87 | -0.33 | -1.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.20 | -0.39 | -1.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.59 | +0.22 | +0.8% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.37 | +0.25 | +0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.12 | -0.01 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.13 | -0.67 | -2.3% | $28.13 | $28.13 | $28.13 | 0 |
- Ticker
- NASDAQ:LLSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Longleaf Partners Funds — Investor Presentation (May 2012)
Investor deck · 6 slides · May 1, 2012
Longleaf Partners Funds — Shareholder Meeting (May 2012)
Shareholder meeting · 5 slides · May 1, 2012
Southeastern Asset Management — Reg A Offering (June 2010)
Reg A offering · 23 slides · Jun 8, 2010
Longleaf Partners Small Cap Fund on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest May 1, 2012
Log in to ask 6ix AI your own questions about Longleaf Partners Small Cap Fund.