Stock listing
NASDAQ:LLPFX Longleaf Partners Fund Mutual Fund
Follow Longleaf Partners Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LLPFX
$23.39 USD +0.50 (+2.2%)
Close on Oct 30, 2026
- Day range
- $23.39 – $23.39 USDOct 30, 2026
- 52-week range
- $20.78 – $25.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LLPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.39 | +0.50 | +2.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $22.89 | +0.15 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.74 | -0.29 | -1.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.03 | -0.06 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.09 | +0.04 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.05 | -0.17 | -0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.22 | +0.40 | +1.8% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.82 | -0.13 | -0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.95 | +0.24 | +1.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.71 | -0.17 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.88 | +0.07 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.81 | +0.32 | +1.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.49 | 0.00 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.49 | +0.17 | +0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.32 | +0.14 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | +0.26 | +1.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.89 | -0.03 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.92 | +0.14 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.78 | +0.09 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.69 | +0.10 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.59 | +0.09 | +0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.50 | -0.27 | -1.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.77 | -0.07 | -0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.84 | -0.19 | -0.9% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.03 | +0.10 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.93 | -0.20 | -0.9% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.13 | -0.20 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.33 | +0.08 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.25 | +0.03 | +0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.22 | -0.23 | -1.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.45 | +0.07 | +0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.38 | -0.26 | -1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.64 | -0.19 | -0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.83 | +0.24 | +1.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | -0.12 | -0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.63 | -0.28 | -1.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.91 | -0.39 | -1.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.30 | +0.01 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.16 | +0.7% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.13 | -0.03 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.16 | -0.11 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.27 | +0.08 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.19 | -0.17 | -0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.36 | -0.04 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.40 | -0.03 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.43 | +0.11 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.32 | +0.25 | +1.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.07 | -0.02 | -0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.09 | +0.30 | +1.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.79 | -0.12 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.91 | -0.39 | -1.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.30 | -0.03 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.33 | +0.21 | +0.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.12 | -0.12 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.24 | +0.04 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.20 | -0.04 | -0.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.24 | +0.13 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.11 | -0.08 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.19 | -0.31 | -1.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.50 | +0.32 | +1.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.18 | +0.14 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.04 | +0.04 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.00 | -0.23 | -1.0% | $23.00 | $23.00 | $23.00 | 0 |
- Ticker
- NASDAQ:LLPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Longleaf Partners Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Longleaf Partners Fund.