Stock listing
NASDAQ:LLGLX Longleaf Partners Global Fund Mutual Fund
Follow Longleaf Partners Global Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LLGLX
$14.32 USD +0.23 (+1.6%)
Close on Oct 30, 2026
- Day range
- $14.32 – $14.32 USDOct 30, 2026
- 52-week range
- $13.06 – $15.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LLGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.32 | +0.23 | +1.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.03 | -0.16 | -1.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | -0.14 | -1.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.33 | +0.15 | +1.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.25 | +0.14 | +1.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.11 | -0.10 | -0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.21 | +0.09 | +0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.12 | +0.17 | +1.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.90 | +0.08 | +0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.82 | +0.11 | +0.8% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.71 | +0.16 | +1.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.55 | +0.01 | +0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.54 | +0.08 | +0.6% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.46 | +0.08 | +0.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.31 | +0.02 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.29 | -0.17 | -1.3% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.46 | -0.07 | -0.5% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.53 | -0.12 | -0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.65 | +0.12 | +0.9% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.53 | -0.12 | -0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.65 | -0.32 | -2.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.97 | +0.21 | +1.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.76 | +0.08 | +0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.68 | -0.11 | -0.8% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.79 | +0.09 | +0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.70 | -0.21 | -1.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.91 | -0.11 | -0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.02 | +0.10 | +0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.92 | +0.04 | +0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.88 | -0.13 | -0.9% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.01 | -0.16 | -1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.17 | -0.27 | -1.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.44 | -0.03 | -0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | +0.02 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.46 | -0.03 | -0.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.49 | -0.06 | -0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | -0.09 | -0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.66 | -0.12 | -0.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | +0.13 | +0.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.58 | -0.17 | -1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.75 | +0.16 | +1.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.59 | -0.05 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.64 | -0.15 | -1.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | +0.10 | +0.7% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | +0.02 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | +0.05 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.63 | -0.08 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.71 | -0.13 | -0.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.84 | +0.22 | +1.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.62 | +0.07 | +0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.55 | +0.04 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.51 | +0.02 | +0.1% | $14.51 | $14.51 | $14.51 | 0 |
- Ticker
- NASDAQ:LLGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Longleaf Partners Global Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Longleaf Partners Global Fund.