Stock listing
NASDAQ:LKSP Lake Superior Acquisition Corp. Stock
Home listing (NASDAQ) of Lake Superior Acquisition Corp.
Follow Lake Superior Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:LKSP
$10.31 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $10.30 – $10.31 USDNov 2, 2026
- Volume
- 125,594 sharesNov 2, 2026
- Market cap
- $122.2M USDAt the close on Nov 2, 2026 · price × 11.86M shares outstanding
- 52-week range
- $9.89 – $10.31 USDLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- $326,854 USDMedian day 700 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LKSP · Home | $10.31 USD | +0.015 (+0.1%) | 125,594 | $10.30 | $10.31 | $10.30 | $10.29 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LKSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.31 | +0.015 | +0.1% | $10.30 | $10.31 | $10.30 | 125,594 | |
| $10.29 | -0.01 | -0.1% | $10.30 | $10.30 | $10.29 | 10,781 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 369 | |
| $10.30 | +0.02 | +0.2% | $10.29 | $10.30 | $10.29 | 5,319 | |
| $10.28 | -0.01 | -0.1% | $10.29 | $10.29 | $10.28 | 16,337 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | 14,016 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 700 | |
| $10.28 | 0.00 | 0.0% | $10.29 | $10.29 | $10.28 | 1,700 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 5,300 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.30 | $10.27 | 6,200 | |
| $10.30 | +0.03 | +0.3% | $10.28 | $10.30 | $10.27 | 98,900 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 20,100 | |
| $10.27 | 0.00 | 0.0% | $10.28 | $10.28 | $10.27 | 70,400 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 509 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.28 | $10.27 | 623,100 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.27 | $10.27 | $10.26 | 41,500 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 553 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 500 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 100 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 248,800 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 22 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 10,100 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 1,293 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 772 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 1,137 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 7,600 | |
| $10.24 | +0.005 | 0.0% | $10.25 | $10.25 | $10.24 | 5,200 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | -0.005 | 0.0% | $10.24 | $10.24 | $10.24 | 1,200 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.23 | +0.01 | +0.1% | $10.24 | $10.24 | $10.23 | 6,500 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.23 | $10.23 | $10.22 | 32,200 | |
| $10.22 | 0.00 | 0.0% | $10.23 | $10.23 | $10.22 | 50,200 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 5,200 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 1,900 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 300 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 67,700 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 381,100 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 50,100 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.20 | $10.19 | 25,700 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 600 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.19 | $10.18 | 132,500 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 1,700 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 |
- Ticker
- NASDAQ:LKSP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
Lake Superior Acquisition Corp 1Q 2026: Net income $636K, EPS $0.04— 10-Q Summary
Latest news
Lake Superior Acquisition Corp 1Q 2026: Net income $636K, EPS $0.04— 10-Q Summary
May 13, 2026
Closed $10.11 (0.0%) on May 13, 2026
Lake Superior to combine with Openmarkets under definitive merger agreement
Mar 10, 2026
Closed $10.01 (0.0%) on Mar 10, 2026
Lake Superior Acquisition Signs Multiple Material Agreements
Jan 30, 2026
Closed $10.01 (0.0%) on Jan 30, 2026
Lake Superior Acquisition Corp and Openmarkets Group Announce Business Combination
Jan 23, 2026
Closed $10.00 (0.0%) on Jan 23, 2026
Lake Superior Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 13, 2026 · oldest 2026
Where Lake Superior Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LKSP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LKSP | BOATS | United States | USD |
| NASDAQ:LKSPU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Lake Superior Acquisition Corp.