Stock listing
NASDAQ:LKSMX LKCM Small-Mid Cap Equity Fund Insti Cl Mutual Fund
Follow LKCM Small-Mid Cap Equity Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:LKSMX
$11.75 USD +0.12 (+1.0%)
Close on Nov 2, 2026
- Day range
- $11.75 – $11.75 USDNov 2, 2026
- 52-week range
- $10.63 – $12.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LKSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | +0.12 | +1.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.63 | -0.15 | -1.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.78 | +0.19 | +1.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.59 | +0.06 | +0.5% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.53 | +0.05 | +0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.48 | +0.06 | +0.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.42 | -0.07 | -0.6% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.49 | -0.13 | -1.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.62 | +0.07 | +0.6% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.55 | +0.13 | +1.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.42 | +0.02 | +0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.40 | -0.13 | -1.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.53 | +0.14 | +1.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.39 | -0.16 | -1.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.55 | +0.04 | +0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.53 | +0.08 | +0.7% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.46 | -0.19 | -1.6% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.59 | +0.12 | +1.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.47 | +0.14 | +1.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.33 | +0.10 | +0.9% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.23 | -0.05 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | -0.10 | -0.9% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | -0.10 | -0.9% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.48 | +0.03 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.45 | +0.03 | +0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.42 | -0.05 | -0.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.47 | +0.03 | +0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.44 | -0.03 | -0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | -0.07 | -0.6% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.48 | -0.11 | -0.9% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.59 | -0.14 | -1.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.73 | -0.08 | -0.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.82 | +0.14 | +1.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.68 | +0.08 | +0.7% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.60 | -0.11 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.71 | -0.12 | -1.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.83 | -0.15 | -1.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | +0.08 | +0.7% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.90 | -0.07 | -0.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.97 | -0.08 | -0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.05 | +0.10 | +0.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.95 | -0.15 | -1.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.12 | -0.22 | -1.8% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.34 | -0.08 | -0.6% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.42 | +0.08 | +0.6% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.34 | -0.05 | -0.4% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.39 | +0.07 | +0.6% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.32 | +0.01 | +0.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.31 | -0.01 | -0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.32 | +0.24 | +2.0% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.08 | -0.12 | -1.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.19 | +0.17 | +1.4% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.02 | +0.27 | +2.3% | $12.02 | $12.02 | $12.02 | 0 |
- Ticker
- NASDAQ:LKSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LKCM Small-Mid Cap Equity Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LKCM Small-Mid Cap Equity Fund Insti Cl.