Stock listing
NASDAQ:LKSCX LKCM Small Cap Equity Fund Institutional Mutual Fund
Follow LKCM Small Cap Equity Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:LKSCX
$23.96 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $23.96 – $23.96 USDNov 2, 2026
- 52-week range
- $20.93 – $24.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LKSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | -0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.97 | -0.55 | -2.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.52 | +0.39 | +1.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.13 | +0.28 | +1.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.85 | +0.24 | +1.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.61 | +0.13 | +0.6% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.48 | -0.09 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.57 | -0.27 | -1.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.84 | +0.23 | +1.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.61 | +0.45 | +1.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.16 | +0.02 | +0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.14 | -0.23 | -1.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.37 | +0.29 | +1.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.08 | -0.34 | -1.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.42 | +0.06 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.36 | -0.09 | -0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.45 | +0.14 | +0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.31 | -0.05 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.36 | -0.33 | -1.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.69 | +0.09 | +0.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.60 | +0.20 | +0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.40 | +0.33 | +1.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.07 | +0.22 | +1.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.85 | -0.09 | -0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.94 | +0.04 | +0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.90 | -0.29 | -1.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.19 | +0.10 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.09 | +0.04 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.05 | -0.22 | -0.9% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.27 | +0.08 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.19 | +0.12 | +0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.07 | -0.12 | -0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.19 | +0.17 | +0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.02 | +0.03 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.99 | -0.14 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.13 | -0.24 | -1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.37 | +0.25 | +1.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.12 | -0.20 | -0.9% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.32 | -0.29 | -1.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.61 | -0.08 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.69 | +0.05 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.64 | +0.09 | +0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.55 | +0.18 | +0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.37 | -0.34 | -1.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.71 | -0.12 | -0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.83 | -0.25 | -1.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.08 | -0.07 | -0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.15 | +0.10 | +0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.05 | -0.05 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.10 | -0.14 | -0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.24 | +0.05 | +0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.19 | -0.25 | -1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.44 | +0.03 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.41 | -0.48 | -1.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.89 | -0.07 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.96 | +0.13 | +0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.83 | -0.08 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.91 | +0.19 | +0.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.72 | +0.09 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.63 | -0.08 | -0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.71 | +0.34 | +1.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.37 | +0.02 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | +0.47 | +2.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.88 | +0.48 | +2.1% | $23.88 | $23.88 | $23.88 | 0 |
- Ticker
- NASDAQ:LKSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LKCM Small Cap Equity Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LKCM Small Cap Equity Fund Institutional.