Stock listing
NASDAQ:LKFN Lakeland Financial Corporation Stock
Home listing (NASDAQ) of Lakeland Financial Corporation
Follow Lakeland Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:LKFN
$62.90 USD +1.64 (+2.7%)
Close on Nov 4, 2026
- Day range
- $62.02 – $63.89 USDNov 4, 2026
- Volume
- 266,367 sharesNov 4, 2026
- Market cap
- $1.56B USDAt the close on Nov 4, 2026 · price × 24.82M shares outstanding
- 52-week range
- $54.36 – $64.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11.59M USDMedian day 175,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LKFN · Home | $62.90 USD | +1.64 (+2.7%) | 266,367 | $63.00 | $63.89 | $62.02 | $61.26 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LKFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.90 | +1.64 | +2.7% | $63.00 | $63.89 | $62.02 | 266,367 | |
| $61.26 | -0.58 | -0.9% | $61.68 | $61.89 | $60.97 | 330,016 | |
| $61.84 | +1.75 | +2.9% | $60.59 | $61.92 | $60.41 | 160,994 | |
| $60.09 | -0.93 | -1.5% | $61.39 | $61.72 | $59.90 | 167,307 | |
| $61.02 | +0.62 | +1.0% | $61.16 | $61.82 | $60.82 | 231,754 | |
| $60.40 | -0.31 | -0.5% | $60.89 | $60.97 | $59.84 | 215,245 | |
| $60.71 | -0.455 | -0.7% | $62.00 | $62.68 | $60.37 | 297,268 | |
| $61.17 | +2.775 | +4.8% | $59.96 | $61.38 | $59.61 | 268,819 | |
| $58.39 | -0.99 | -1.7% | $58.74 | $59.00 | $58.15 | 293,400 | |
| $59.38 | +1.36 | +2.3% | $58.11 | $59.60 | $58.11 | 227,500 | |
| $58.02 | -0.57 | -1.0% | $58.50 | $58.61 | $57.58 | 171,000 | |
| $58.59 | +1.03 | +1.8% | $57.77 | $58.99 | $57.77 | 181,300 | |
| $57.56 | -0.44 | -0.8% | $57.76 | $58.00 | $57.39 | 197,300 | |
| $58.00 | +0.09 | +0.2% | $58.19 | $58.87 | $57.71 | 246,300 | |
| $57.91 | +0.89 | +1.6% | $57.36 | $58.37 | $57.35 | 360,600 | |
| $57.02 | +0.15 | +0.3% | $55.94 | $57.13 | $55.61 | 242,000 | |
| $56.87 | -0.37 | -0.6% | $57.59 | $57.76 | $56.69 | 176,200 | |
| $57.24 | +0.40 | +0.7% | $56.86 | $57.60 | $56.55 | 241,300 | |
| $56.84 | -0.61 | -1.1% | $57.21 | $57.32 | $56.63 | 222,500 | |
| $57.45 | +0.26 | +0.5% | $57.11 | $58.06 | $57.06 | 435,500 | |
| $57.19 | -0.79 | -1.4% | $57.37 | $57.70 | $56.45 | 182,400 | |
| $57.98 | -0.33 | -0.6% | $58.57 | $58.84 | $57.84 | 169,900 | |
| $58.31 | -0.76 | -1.3% | $59.03 | $59.04 | $58.27 | 189,500 | |
| $59.07 | +0.97 | +1.7% | $58.61 | $59.80 | $58.55 | 169,300 | |
| $58.10 | +0.44 | +0.8% | $57.66 | $58.15 | $56.67 | 263,200 | |
| $57.66 | -0.39 | -0.7% | $58.05 | $58.35 | $57.40 | 156,200 | |
| $58.05 | -0.71 | -1.2% | $58.76 | $58.76 | $57.62 | 129,600 | |
| $58.76 | -0.75 | -1.3% | $59.37 | $59.44 | $58.70 | 157,500 | |
| $59.51 | +0.66 | +1.1% | $58.85 | $59.61 | $58.73 | 192,500 | |
| $58.85 | +0.49 | +0.8% | $58.59 | $59.10 | $58.19 | 174,500 | |
| $58.36 | -0.89 | -1.5% | $58.99 | $59.14 | $58.30 | 196,900 | |
| $59.25 | -0.68 | -1.1% | $60.48 | $60.58 | $59.25 | 286,300 | |
| $59.93 | +0.23 | +0.4% | $59.76 | $60.28 | $59.56 | 252,000 | |
| $59.70 | +0.07 | +0.1% | $59.38 | $60.06 | $59.05 | 542,600 | |
| $59.63 | -0.31 | -0.5% | $60.56 | $60.56 | $59.47 | 139,800 | |
| $59.94 | -0.81 | -1.3% | $60.84 | $61.13 | $59.34 | 286,200 | |
| $60.75 | -0.01 | 0.0% | $60.50 | $61.23 | $60.02 | 199,700 | |
| $60.76 | +0.18 | +0.3% | $60.69 | $61.82 | $60.39 | 182,000 | |
| $60.58 | +0.07 | +0.1% | $60.98 | $61.43 | $59.88 | 140,900 | |
| $60.51 | +0.29 | +0.5% | $60.08 | $60.57 | $59.25 | 170,500 | |
| $60.22 | +0.24 | +0.4% | $59.54 | $60.24 | $59.08 | 204,300 | |
| $59.98 | -0.59 | -1.0% | $60.33 | $60.55 | $59.82 | 153,500 | |
| $60.57 | +0.54 | +0.9% | $59.69 | $60.81 | $59.47 | 89,600 | |
| $60.03 | +0.13 | +0.2% | $60.35 | $60.57 | $59.91 | 113,400 | |
| $59.90 | +1.08 | +1.8% | $59.16 | $59.99 | $59.09 | 169,900 | |
| $58.82 | -0.27 | -0.5% | $58.98 | $59.43 | $58.45 | 134,400 | |
| $59.09 | -0.52 | -0.9% | $59.52 | $59.52 | $58.57 | 108,100 | |
| $59.61 | +0.42 | +0.7% | $59.36 | $60.17 | $59.22 | 128,300 | |
| $59.19 | -0.28 | -0.5% | $59.07 | $59.82 | $58.37 | 139,000 | |
| $59.47 | -0.10 | -0.2% | $59.66 | $59.92 | $59.42 | 117,400 | |
| $59.57 | -0.65 | -1.1% | $60.26 | $60.29 | $59.46 | 99,000 | |
| $60.22 | -0.04 | -0.1% | $60.49 | $60.86 | $59.94 | 87,700 | |
| $60.26 | -0.18 | -0.3% | $60.93 | $61.40 | $59.79 | 106,100 | |
| $60.44 | +0.37 | +0.6% | $59.69 | $60.58 | $59.25 | 129,300 | |
| $60.07 | -1.41 | -2.3% | $61.71 | $61.82 | $59.95 | 148,800 | |
| $61.48 | -0.34 | -0.5% | $61.82 | $62.04 | $60.97 | 183,500 | |
| $61.82 | -0.67 | -1.1% | $62.13 | $62.61 | $61.66 | 195,700 | |
| $62.49 | -0.19 | -0.3% | $62.58 | $63.00 | $61.94 | 182,500 | |
| $62.68 | +0.43 | +0.7% | $62.75 | $63.16 | $62.35 | 300,700 | |
| $62.25 | +0.39 | +0.6% | $61.92 | $62.92 | $61.82 | 135,500 | |
| $61.86 | +0.83 | +1.4% | $61.07 | $62.13 | $61.03 | 105,000 | |
| $61.03 | -0.70 | -1.1% | $61.15 | $61.71 | $60.47 | 139,200 | |
| $61.73 | -0.58 | -0.9% | $62.16 | $62.17 | $61.70 | 82,600 | |
| $62.31 | -0.65 | -1.0% | $63.40 | $63.46 | $62.24 | 124,300 | |
| $62.96 | -0.67 | -1.1% | $63.93 | $63.93 | $62.76 | 149,000 | |
| $63.63 | +0.72 | +1.1% | $62.98 | $64.00 | $62.55 | 174,300 |
- Ticker
- NASDAQ:LKFN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Lake City Bank’s Marissa Sparks Promoted to Assistant Vice President, Retail Banking Officer at Its Jimtown Branch
Latest earnings call · Jun 9, 2026
Lakeland Financial (NASDAQ:LKFN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 63 slides
Calls
Replays
Lakeland Financial (NASDAQ:LKFN) Q1 2027 Earnings Call
Tue, Jun 09, 2026 · 4:14 PM ET
Watch Transcript
Latest news
Lake City Bank’s Marissa Sparks Promoted to Assistant Vice President, Retail Banking Officer at Its Jimtown Branch
Nov 3, 2026
Closed $61.26 (-0.9%) on Nov 3, 2026
Lake City Bank’s Kaitlyn P. Conley Promoted to Retail Banking Officer at Its Warsaw North Branch
Nov 2, 2026
Closed $61.84 (+2.9%) on Nov 2, 2026
Lakeland Financial Reports Record Third Quarter Performance with Loan Growth of 8%; Diluted Earnings per Share Increases by 11%
Oct 26, 2026
Closed $61.17 (+4.8%) on Oct 26, 2026
Lake City Bank Named to Piper Sandler Sm-All Stars Class of 2026; Among Top 25 Small-cap Banks and Thrifts in the Country
Sep 22, 2026
Closed $59.25 (-1.1%) on Sep 22, 2026
Lakeland Financial: Lake City Bank Welcomes Boubacar Balde as Assistant Vice President, Retail Banking Officer of 16 Tech Branch
Sep 10, 2026
Closed $60.51 (+0.5%) on Sep 10, 2026
Lakeland Financial: Lake City Bank Welcomes Jim D. Gray to its Commercial Banking Team
Sep 9, 2026
Closed $60.22 (+0.4%) on Sep 9, 2026
Lakeland Financial: Lake City Bank Welcomes Shelby E. Cook as Assistant Vice President, Retail Banking Officer of Jimtown Branch
Sep 4, 2026
Closed $60.57 (+0.9%) on Sep 4, 2026
Lake City Bank’s Zaneta K. Rorie Promoted to Retail Banking Officer at Elkhart High School Branch
Sep 2, 2026
Closed $59.90 (+1.8%) on Sep 2, 2026
Lake City Bank Ranked Among Top Performing U.S. Banks in Bank Director Magazine's 2026 RankingBanking
Aug 25, 2026
Closed $59.57 (-1.1%) on Aug 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 63 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 63 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 61 slides · Apr 27, 2026
Q3 2026 Earnings Presentation
Earnings · 63 slides · 2026
Lakeland Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 35 in the last 12 months · 100 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Jun 9, 2026
- Decks
- 81 decks · latest Oct 26, 2026
Where Lakeland Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LKFN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LKFN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lakeland Financial Corporation.