Stock listing

NASDAQ:LKBAX LKCM Balanced Fund Mutual Fund

Follow LKCM Balanced Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LKBAX

$29.67 USD -0.12 (-0.4%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $29.67 – $29.67 USDOct 30, 2026
52-week range: $27.25 – $29.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LKBAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$29.67	-0.12	-0.4%	$29.67	$29.67	$29.67
Thu, Oct 29	$29.79	+0.07	+0.2%	$29.79	$29.79	$29.79
Wed, Oct 28	$29.72	+0.02	+0.1%	$29.72	$29.72	$29.72
Tue, Oct 27	$29.70	0.00	0.0%	$29.70	$29.70	$29.70
Mon, Oct 26	$29.70	+0.03	+0.1%	$29.70	$29.70	$29.70
Fri, Oct 23	$29.67	-0.05	-0.2%	$29.67	$29.67	$29.67
Thu, Oct 22	$29.72	+0.01	0.0%	$29.72	$29.72	$29.72
Wed, Oct 21	$29.71	+0.08	+0.3%	$29.71	$29.71	$29.71
Tue, Oct 20	$29.63	+0.06	+0.2%	$29.63	$29.63	$29.63
Mon, Oct 19	$29.57	-0.02	-0.1%	$29.57	$29.57	$29.57
Fri, Oct 16	$29.59	-0.05	-0.2%	$29.59	$29.59	$29.59
Thu, Oct 15	$29.64	+0.20	+0.7%	$29.64	$29.64	$29.64
Wed, Oct 14	$29.44	-0.14	-0.5%	$29.44	$29.44	$29.44
Tue, Oct 13	$29.58	+0.07	+0.2%	$29.58	$29.58	$29.58
Mon, Oct 12	$29.51	+0.12	+0.4%	$29.51	$29.51	$29.51
Fri, Oct 9	$29.39	+0.13	+0.4%	$29.39	$29.39	$29.39
Thu, Oct 8	$29.26	+0.03	+0.1%	$29.26	$29.26	$29.26
Wed, Oct 7	$29.23	-0.09	-0.3%	$29.23	$29.23	$29.23
Tue, Oct 6	$29.32	+0.15	+0.5%	$29.32	$29.32	$29.32
Mon, Oct 5	$29.17	+0.17	+0.6%	$29.17	$29.17	$29.17
Fri, Oct 2	$29.00	+0.13	+0.5%	$29.00	$29.00	$29.00
Thu, Oct 1	$28.87	+0.01	0.0%	$28.87	$28.87	$28.87
Wed, Sep 30	$28.86	-0.09	-0.3%	$28.86	$28.86	$28.86
Tue, Sep 29	$28.95	-0.21	-0.7%	$28.95	$28.95	$28.95
Mon, Sep 28	$29.16	-0.15	-0.5%	$29.16	$29.16	$29.16
Fri, Sep 25	$29.31	+0.04	+0.1%	$29.31	$29.31	$29.31
Thu, Sep 24	$29.27	-0.03	-0.1%	$29.27	$29.27	$29.27
Wed, Sep 23	$29.30	-0.15	-0.5%	$29.30	$29.30	$29.30
Tue, Sep 22	$29.45	+0.04	+0.1%	$29.45	$29.45	$29.45
Mon, Sep 21	$29.41	+0.20	+0.7%	$29.41	$29.41	$29.41
Fri, Sep 18	$29.21	-0.08	-0.3%	$29.21	$29.21	$29.21
Thu, Sep 17	$29.29	+0.14	+0.5%	$29.29	$29.29	$29.29
Wed, Sep 16	$29.15	-0.16	-0.5%	$29.15	$29.15	$29.15
Tue, Sep 15	$29.31	-0.04	-0.1%	$29.31	$29.31	$29.31
Mon, Sep 14	$29.35	+0.02	+0.1%	$29.35	$29.35	$29.35
Fri, Sep 11	$29.33	+0.14	+0.5%	$29.33	$29.33	$29.33
Thu, Sep 10	$29.19	-0.16	-0.5%	$29.19	$29.19	$29.19
Wed, Sep 9	$29.35	-0.09	-0.3%	$29.35	$29.35	$29.35
Tue, Sep 8	$29.44	-0.15	-0.5%	$29.44	$29.44	$29.44
Fri, Sep 4	$29.59	-0.13	-0.4%	$29.59	$29.59	$29.59
Thu, Sep 3	$29.72	+0.22	+0.7%	$29.72	$29.72	$29.72
Wed, Sep 2	$29.50	+0.10	+0.3%	$29.50	$29.50	$29.50
Tue, Sep 1	$29.40	-0.13	-0.4%	$29.40	$29.40	$29.40
Mon, Aug 31	$29.53	-0.10	-0.3%	$29.53	$29.53	$29.53
Fri, Aug 28	$29.63	+0.01	0.0%	$29.63	$29.63	$29.63
Thu, Aug 27	$29.62	+0.09	+0.3%	$29.62	$29.62	$29.62
Wed, Aug 26	$29.53	-0.01	0.0%	$29.53	$29.53	$29.53
Tue, Aug 25	$29.54	+0.02	+0.1%	$29.54	$29.54	$29.54
Mon, Aug 24	$29.52	+0.03	+0.1%	$29.52	$29.52	$29.52
Fri, Aug 21	$29.49	+0.10	+0.3%	$29.49	$29.49	$29.49
Thu, Aug 20	$29.39	-0.17	-0.6%	$29.39	$29.39	$29.39
Wed, Aug 19	$29.56	+0.25	+0.9%	$29.56	$29.56	$29.56
Tue, Aug 18	$29.31	-0.01	0.0%	$29.31	$29.31	$29.31
Mon, Aug 17	$29.32	-0.20	-0.7%	$29.32	$29.32	$29.32
Fri, Aug 14	$29.52	+0.01	0.0%	$29.52	$29.52	$29.52
Thu, Aug 13	$29.51	+0.08	+0.3%	$29.51	$29.51	$29.51
Wed, Aug 12	$29.43	-0.02	-0.1%	$29.43	$29.43	$29.43
Tue, Aug 11	$29.45	-0.02	-0.1%	$29.45	$29.45	$29.45
Mon, Aug 10	$29.47	+0.10	+0.3%	$29.47	$29.47	$29.47
Fri, Aug 7	$29.37	+0.14	+0.5%	$29.37	$29.37	$29.37
Thu, Aug 6	$29.23	-0.03	-0.1%	$29.23	$29.23	$29.23
Wed, Aug 5	$29.26	-0.01	0.0%	$29.26	$29.26	$29.26
Tue, Aug 4	$29.27	+0.17	+0.6%	$29.27	$29.27	$29.27
Mon, Aug 3	$29.10	+0.28	+1.0%	$29.10	$29.10	$29.10
Fri, Jul 31	$28.82	+0.05	+0.2%	$28.82	$28.82	$28.82
Thu, Jul 30	$28.77	0.00	0.0%	$28.77	$28.77	$28.77

Ticker: NASDAQ:LKBAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

LKCM Balanced Fund on 6ix

What it is: Mutual fund