Stock listing
NASDAQ:LIZIX BlackRock LifePath Index 2060 Fund - Institutional Mutual Fund
Follow BlackRock LifePath Index 2060 Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:LIZIX
$27.82 USD -0.68 (-2.4%)
Close on Nov 5, 2026
- Day range
- $27.82 – $27.82 USDNov 5, 2026
- 52-week range
- $24.57 – $29.75 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:LIZIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | -0.68 | -2.4% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.50 | +0.01 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.49 | -0.05 | -0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.54 | -0.47 | -1.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.01 | -0.03 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.04 | +0.10 | +0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.94 | +0.20 | +0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.74 | +0.12 | +0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.62 | -0.10 | -0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.72 | -0.36 | -1.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.08 | +0.14 | +0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.94 | +0.14 | +0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.80 | +0.04 | +0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.76 | -0.26 | -0.9% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.02 | +0.12 | +0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.90 | -0.33 | -1.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.23 | -0.01 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.24 | -0.06 | -0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.30 | +0.21 | +0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.09 | -0.15 | -0.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.24 | -0.20 | -0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.44 | +0.10 | +0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.34 | +0.17 | +0.6% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.17 | +0.26 | +0.9% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.91 | -0.01 | 0.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.92 | -0.19 | -0.7% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.11 | 0.00 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.11 | -0.23 | -0.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.34 | +0.18 | +0.6% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.16 | -0.05 | -0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.21 | -0.35 | -1.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.56 | +0.05 | +0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.51 | +0.42 | +1.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.09 | -0.05 | -0.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.14 | +0.33 | +1.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.81 | -0.11 | -0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.92 | -0.13 | -0.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.05 | -0.22 | -0.8% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.27 | +0.26 | +0.9% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.01 | -0.27 | -0.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.28 | -0.19 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.47 | -0.15 | -0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.62 | +0.01 | 0.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.61 | +0.30 | +1.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.31 | +0.14 | +0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.17 | -0.22 | -0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.39 | -0.10 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.49 | -0.12 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.61 | +0.13 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.48 | -0.05 | -0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.53 | +0.18 | +0.6% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.35 | -0.12 | -0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.47 | +0.17 | +0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.30 | -0.15 | -0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.45 | +0.12 | +0.4% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.33 | -0.32 | -1.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.65 | -0.07 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.72 | -0.03 | -0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.75 | +0.15 | +0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.60 | +0.13 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.47 | -0.03 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | -0.06 | -0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.56 | +0.24 | +0.8% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.32 | -0.07 | -0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.39 | -0.03 | -0.1% | $29.39 | $29.39 | $29.39 | 0 |
- Ticker
- NASDAQ:LIZIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2060 Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2060 Fund - Institutional.