Stock listing

NASDAQ:LIYIX BlackRock LifePath Index 2070 Fund - Institutional Shares Mutual Fund

Follow BlackRock LifePath Index 2070 Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LIYIX

$12.94 USD +0.04 (+0.3%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +10.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$12.94 – $12.94 USDNov 6, 2026
52-week range
$11.39 – $13.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
BlackRock LifePath Index 2070 Fund - Institutional Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LIYIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.94+0.04+0.3%$12.94$12.94$12.940
$12.90-0.54-4.0%$12.90$12.90$12.900
$13.44+0.23+1.7%$13.44$13.44$13.440
$13.210.000.0%$13.21$13.21$13.210
$13.21-0.02-0.2%$13.21$13.21$13.210
$13.23-0.22-1.6%$13.23$13.23$13.230
$13.45-0.02-0.1%$13.45$13.45$13.450
$13.47+0.05+0.4%$13.47$13.47$13.470
$13.42+0.09+0.7%$13.42$13.42$13.420
$13.33+0.06+0.5%$13.33$13.33$13.330
$13.27-0.05-0.4%$13.27$13.27$13.270
$13.32-0.16-1.2%$13.32$13.32$13.320
$13.48+0.06+0.4%$13.48$13.48$13.480
$13.42+0.06+0.4%$13.42$13.42$13.420
$13.36+0.02+0.1%$13.36$13.36$13.360
$13.34-0.12-0.9%$13.34$13.34$13.340
$13.46+0.06+0.4%$13.46$13.46$13.460
$13.40-0.15-1.1%$13.40$13.40$13.400
$13.55-0.01-0.1%$13.55$13.55$13.550
$13.56-0.03-0.2%$13.56$13.56$13.560
$13.59+0.10+0.7%$13.59$13.59$13.590
$13.49-0.07-0.5%$13.49$13.49$13.490
$13.56-0.09-0.7%$13.56$13.56$13.560
$13.65+0.04+0.3%$13.65$13.65$13.650
$13.61+0.09+0.7%$13.61$13.61$13.610
$13.52+0.12+0.9%$13.52$13.52$13.520
$13.40-0.01-0.1%$13.40$13.40$13.400
$13.41-0.06-0.4%$13.41$13.41$13.410
$13.47-0.03-0.2%$13.47$13.47$13.470
$13.50-0.10-0.7%$13.50$13.50$13.500
$13.60+0.08+0.6%$13.60$13.60$13.600
$13.52-0.02-0.1%$13.52$13.52$13.520
$13.54-0.17-1.2%$13.54$13.54$13.540
$13.71+0.03+0.2%$13.71$13.71$13.710
$13.68+0.19+1.4%$13.68$13.68$13.680
$13.49-0.02-0.1%$13.49$13.49$13.490
$13.51+0.15+1.1%$13.51$13.51$13.510
$13.36-0.05-0.4%$13.36$13.36$13.360
$13.41-0.06-0.4%$13.41$13.41$13.410
$13.47-0.10-0.7%$13.47$13.47$13.470
$13.57+0.12+0.9%$13.57$13.57$13.570
$13.45-0.13-1.0%$13.45$13.45$13.450
$13.58-0.08-0.6%$13.58$13.58$13.580
$13.66-0.07-0.5%$13.66$13.66$13.660
$13.730.000.0%$13.73$13.73$13.730
$13.73+0.14+1.0%$13.73$13.73$13.730
$13.59+0.06+0.4%$13.59$13.59$13.590
$13.53-0.10-0.7%$13.53$13.53$13.530
$13.63-0.04-0.3%$13.63$13.63$13.630
$13.67-0.06-0.4%$13.67$13.67$13.670
$13.73+0.06+0.4%$13.73$13.73$13.730
$13.67-0.02-0.1%$13.67$13.67$13.670
$13.69+0.08+0.6%$13.69$13.69$13.690
$13.61-0.05-0.4%$13.61$13.61$13.610
$13.66+0.08+0.6%$13.66$13.66$13.660
$13.58-0.08-0.6%$13.58$13.58$13.580
$13.66+0.06+0.4%$13.66$13.66$13.660
$13.60-0.15-1.1%$13.60$13.60$13.600
$13.75-0.03-0.2%$13.75$13.75$13.750
$13.78-0.01-0.1%$13.78$13.78$13.780
$13.79+0.06+0.4%$13.79$13.79$13.790
$13.73+0.07+0.5%$13.73$13.73$13.730
$13.66-0.02-0.1%$13.66$13.66$13.660
$13.68-0.03-0.2%$13.68$13.68$13.680
$13.71+0.12+0.9%$13.71$13.71$13.710
$13.59-0.04-0.3%$13.59$13.59$13.590
Ticker
NASDAQ:LIYIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock LifePath Index 2070 Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2070 Fund - Institutional Shares.