Stock listing
NASDAQ:LIXT Lixte Biotechnology Holdings, Inc. Stock
Home listing (NASDAQ) of Lixte Biotechnology Holdings, Inc.
Follow Lixte Biotechnology Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LIXT
$3.47 USD -0.09 (-2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $3.12 – $3.55 USDNov 2, 2026
- Volume
- 280,802 sharesNov 2, 2026
- Market cap
- $40.37M USDAt the close on Nov 2, 2026 · price × 11.63M shares outstanding
- 52-week range
- $2.36 – $8.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $880,192 USDMedian day 194,756 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIXT · Home | $3.47 USD | -0.09 (-2.5%) | 280,802 | $3.51 | $3.552 | $3.12 | $3.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LIXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.47 | -0.09 | -2.5% | $3.51 | $3.552 | $3.12 | 280,802 | |
| $3.56 | +0.02 | +0.6% | $3.51 | $3.62 | $3.40 | 584,413 | |
| $3.54 | -0.49 | -12.2% | $3.99 | $3.99 | $3.53 | 240,403 | |
| $4.03 | +0.09 | +2.3% | $3.97 | $4.05 | $3.73 | 166,351 | |
| $3.94 | -0.10 | -2.5% | $3.98 | $4.01 | $3.595 | 217,390 | |
| $4.04 | +0.23 | +6.0% | $3.78 | $4.18 | $3.65 | 274,243 | |
| $3.81 | +0.21 | +5.8% | $3.55 | $3.85 | $3.50 | 173,386 | |
| $3.60 | +0.07 | +2.0% | $3.51 | $3.73 | $3.46 | 208,358 | |
| $3.53 | -0.19 | -5.1% | $3.65 | $3.78 | $3.52 | 226,820 | |
| $3.72 | -0.01 | -0.3% | $3.75 | $3.87 | $3.51 | 70,020 | |
| $3.73 | -0.15 | -3.9% | $3.93 | $3.97 | $3.35 | 317,252 | |
| $3.88 | -0.21 | -5.1% | $4.09 | $4.165 | $3.85 | 97,230 | |
| $4.09 | +0.14 | +3.5% | $3.96 | $4.12 | $3.61 | 296,064 | |
| $3.95 | -0.33 | -7.7% | $4.18 | $4.39 | $3.95 | 118,663 | |
| $4.28 | +0.11 | +2.6% | $4.11 | $4.39 | $4.11 | 403,066 | |
| $4.17 | -0.36 | -7.9% | $4.54 | $4.54 | $4.12 | 143,699 | |
| $4.53 | +0.26 | +6.1% | $4.32 | $4.65 | $4.275 | 165,491 | |
| $4.27 | +0.02 | +0.5% | $4.22 | $4.43 | $4.22 | 71,844 | |
| $4.25 | -0.095 | -2.2% | $4.24 | $4.45 | $4.221 | 126,196 | |
| $4.345 | +0.33 | +8.2% | $3.98 | $4.40 | $3.98 | 146,665 | |
| $4.015 | -0.105 | -2.5% | $4.12 | $4.122 | $3.852 | 177,771 | |
| $4.12 | +0.26 | +6.7% | $3.85 | $4.19 | $3.84 | 140,098 | |
| $3.86 | -0.065 | -1.7% | $3.90 | $4.10 | $3.82 | 153,771 | |
| $3.925 | +0.175 | +4.7% | $3.71 | $3.96 | $3.60 | 234,603 | |
| $3.75 | +0.15 | +4.2% | $3.60 | $3.83 | $3.44 | 228,403 | |
| $3.60 | +0.02 | +0.6% | $3.57 | $3.73 | $3.52 | 106,987 | |
| $3.58 | -0.05 | -1.4% | $3.61 | $3.855 | $3.56 | 194,756 | |
| $3.63 | +0.105 | +3.0% | $3.63 | $3.64 | $3.51 | 62,672 | |
| $3.525 | -0.295 | -7.7% | $3.78 | $3.79 | $3.39 | 278,465 | |
| $3.82 | +0.14 | +3.8% | $3.73 | $4.01 | $3.73 | 341,710 | |
| $3.68 | +0.07 | +1.9% | $3.64 | $3.74 | $3.56 | 137,635 | |
| $3.61 | 0.00 | 0.0% | $3.64 | $3.74 | $3.56 | 295,210 | |
| $3.61 | +0.12 | +3.4% | $3.50 | $3.69 | $3.50 | 150,539 | |
| $3.49 | +0.13 | +3.9% | $3.32 | $3.63 | $3.25 | 185,578 | |
| $3.36 | +0.09 | +2.8% | $3.21 | $3.44 | $3.16 | 164,021 | |
| $3.27 | -0.27 | -7.6% | $3.50 | $3.71 | $3.26 | 200,510 | |
| $3.54 | -0.17 | -4.6% | $3.69 | $3.72 | $3.50 | 276,640 | |
| $3.71 | 0.00 | 0.0% | $3.68 | $3.87 | $3.60 | 143,167 | |
| $3.71 | -0.145 | -3.8% | $3.86 | $3.99 | $3.71 | 188,844 | |
| $3.855 | -0.175 | -4.3% | $4.03 | $4.03 | $3.75 | 238,587 | |
| $4.03 | +0.375 | +10.3% | $3.69 | $4.05 | $3.51 | 322,404 | |
| $3.655 | -0.055 | -1.5% | $3.72 | $3.92 | $3.555 | 326,729 | |
| $3.71 | -0.39 | -9.5% | $4.06 | $4.19 | $3.67 | 387,151 | |
| $4.10 | -0.04 | -1.0% | $4.17 | $4.37 | $4.00 | 355,407 | |
| $4.14 | -0.17 | -3.9% | $4.34 | $4.40 | $4.065 | 137,990 | |
| $4.31 | -0.11 | -2.5% | $4.30 | $4.45 | $4.22 | 125,870 | |
| $4.42 | +0.24 | +5.7% | $4.23 | $4.45 | $4.08 | 181,195 | |
| $4.18 | -0.02 | -0.5% | $4.16 | $4.31 | $4.03 | 102,696 | |
| $4.20 | +0.05 | +1.2% | $4.20 | $4.49 | $4.10 | 288,900 | |
| $4.15 | -0.15 | -3.5% | $4.31 | $4.55 | $4.15 | 130,900 | |
| $4.30 | +0.09 | +2.1% | $4.30 | $4.44 | $4.24 | 166,100 | |
| $4.21 | -0.10 | -2.3% | $4.26 | $4.44 | $4.09 | 133,000 | |
| $4.31 | +0.09 | +2.1% | $4.20 | $4.40 | $4.05 | 137,800 | |
| $4.22 | +0.32 | +8.2% | $3.87 | $4.40 | $3.80 | 207,600 | |
| $3.90 | -0.15 | -3.7% | $4.05 | $4.07 | $3.82 | 114,600 | |
| $4.05 | 0.00 | 0.0% | $4.13 | $4.23 | $3.90 | 137,100 | |
| $4.05 | +0.12 | +3.1% | $3.94 | $4.25 | $3.94 | 163,700 | |
| $3.93 | +0.37 | +10.4% | $3.65 | $4.08 | $3.51 | 235,200 | |
| $3.56 | -0.37 | -9.4% | $3.99 | $4.16 | $3.48 | 403,400 | |
| $3.93 | +0.33 | +9.2% | $3.58 | $4.04 | $3.58 | 212,000 | |
| $3.60 | -0.38 | -9.5% | $3.88 | $4.02 | $3.52 | 393,400 | |
| $3.98 | +0.09 | +2.3% | $3.96 | $4.05 | $3.60 | 512,100 | |
| $3.89 | +0.15 | +4.0% | $3.84 | $4.10 | $3.73 | 324,800 | |
| $3.74 | -0.56 | -13.0% | $4.35 | $4.54 | $3.12 | 802,100 | |
| $4.30 | -0.18 | -4.0% | $4.62 | $4.71 | $4.26 | 287,800 |
- Ticker
- NASDAQ:LIXT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 6, 2026
LIXTE Completes Corporate Name Change to NOMAD Power Solutions, Inc.; To Begin Trading Under New Nasdaq Symbol NMAD
Latest deck · July 2026
Nomad Power Systems — Investor Presentation (July 2026)
Investor deck · 58 slides
Latest news
LIXTE Completes Corporate Name Change to NOMAD Power Solutions, Inc.; To Begin Trading Under New Nasdaq Symbol NMAD
Jul 6, 2026
Closed $7.34 (+1.8%) on Jul 6, 2026
LIXTE Joins Russell Microcap Index
Jun 26, 2026
Closed $7.19 (+8.1%) on Jun 26, 2026
LIXTE Biotechnology Provides Update on NOMAD Acquisition; Transaction Expected to Close On or About July 1, 2026
Jun 18, 2026
Closed $7.61 (+9.3%) on Jun 18, 2026
LIXTE Biotechnology to Acquire NOMAD Transportable Power Systems, the Market Leader in Mobile, Utility-Grade Battery Energy Storage Systems (BESS)
Jun 12, 2026
Closed $6.19 (-14.6%) on Jun 12, 2026
LIXTE Biotechnology Announces $16,566,027 Registered Direct Offering Priced at the Market Under Nasdaq Rules, Strengthening Balance Sheet for Next Phase of Strategic Growth
Jun 3, 2026
Closed $6.71 (-4.7%) on Jun 3, 2026
LIXTE Biotechnology Announces Strategic Transformation into AI Energy Infrastructure Equipment & Services; Stuart D. Porter, Founder of Denham Capital, to Join Board of Directors
Jun 1, 2026
Closed $7.21 (+15.4%) on Jun 1, 2026
LIXTE Biotechnology Files First Quarter 2026 Quarterly Report on Form 10-Q; Provides Operational Progress Update
May 14, 2026
Closed $5.16 (+2.4%) on May 15, 2026
LIXTE Biotechnology Holdings (LIXT) Positions LB-100 as Novel Approach in Cancer Treatment Landscape
Apr 20, 2026
Closed $3.44 (-4.7%) on Apr 20, 2026
LIXTE Biotechnology (LIXT) Reports Interim Ovarian Cancer Trial Results at SGO Conference
Apr 13, 2026
Closed $2.93 (-3.9%) on Apr 13, 2026
Lixte Biotech Holdings (LIXT) Advances Precision Oncology Strategy With LB-100, Expands Clinical and Strategic Partnerships
Apr 10, 2026
Closed $3.05 (+5.2%) on Apr 10, 2026
Decks
Nomad Power Systems — Investor Presentation (July 2026)
Investor deck · 58 slides · July 2026
Investor Presentation (December 2022)
Investor deck · 20 slides · Dec 6, 2022
Lixte Biotechnology Holdings, Inc. on 6ix
- News releases
- 34 in the last 12 months · 97 in all · newest Jul 6, 2026 · oldest 2020
- Decks
- 2 decks · latest July 2026
Where Lixte Biotechnology Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIXT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LIXT | BOATS | United States | USD |
| gettex:8640 | gettex | Germany | EUR |
| Munich:8640 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lixte Biotechnology Holdings, Inc.