Stock listing

NASDAQ:LIWIX BlackRock LifePath Index 2065 Fund Institutional Shares Mutual Fund

Follow BlackRock LifePath Index 2065 Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LIWIX

$19.71 USD +0.05 (+0.3%)

Close on Nov 6, 2026

Past year +9.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$19.71 – $19.71 USDNov 6, 2026
52-week range
$17.36 – $21.02 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
BlackRock LifePath Index 2065 Fund Institutional Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LIWIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.71+0.05+0.3%$19.71$19.71$19.710
$19.66-0.48-2.4%$19.66$19.66$19.660
$20.14+0.010.0%$20.14$20.14$20.140
$20.13-0.03-0.1%$20.13$20.13$20.130
$20.16-0.34-1.7%$20.16$20.16$20.160
$20.50-0.02-0.1%$20.50$20.50$20.500
$20.52+0.07+0.3%$20.52$20.52$20.520
$20.45+0.14+0.7%$20.45$20.45$20.450
$20.31+0.02+0.1%$20.31$20.31$20.310
$20.290.000.0%$20.29$20.29$20.290
$20.29-0.26-1.3%$20.29$20.29$20.290
$20.55+0.10+0.5%$20.55$20.55$20.550
$20.45+0.10+0.5%$20.45$20.45$20.450
$20.35+0.03+0.1%$20.35$20.35$20.350
$20.32-0.19-0.9%$20.32$20.32$20.320
$20.51+0.09+0.4%$20.51$20.51$20.510
$20.42-0.24-1.2%$20.42$20.42$20.420
$20.660.000.0%$20.66$20.66$20.660
$20.66-0.04-0.2%$20.66$20.66$20.660
$20.70+0.15+0.7%$20.70$20.70$20.700
$20.55-0.11-0.5%$20.55$20.55$20.550
$20.66-0.14-0.7%$20.66$20.66$20.660
$20.80+0.07+0.3%$20.80$20.80$20.800
$20.73+0.12+0.6%$20.73$20.73$20.730
$20.61+0.18+0.9%$20.61$20.61$20.610
$20.43-0.010.0%$20.43$20.43$20.430
$20.44-0.13-0.6%$20.44$20.44$20.440
$20.570.000.0%$20.57$20.57$20.570
$20.57-0.16-0.8%$20.57$20.57$20.570
$20.73+0.13+0.6%$20.73$20.73$20.730
$20.60-0.04-0.2%$20.60$20.60$20.600
$20.64-0.25-1.2%$20.64$20.64$20.640
$20.89+0.04+0.2%$20.89$20.89$20.890
$20.85+0.29+1.4%$20.85$20.85$20.850
$20.56-0.03-0.1%$20.56$20.56$20.560
$20.59+0.23+1.1%$20.59$20.59$20.590
$20.36-0.08-0.4%$20.36$20.36$20.360
$20.44-0.09-0.4%$20.44$20.44$20.440
$20.53-0.15-0.7%$20.53$20.53$20.530
$20.68+0.18+0.9%$20.68$20.68$20.680
$20.50-0.19-0.9%$20.50$20.50$20.500
$20.69-0.13-0.6%$20.69$20.69$20.690
$20.82-0.11-0.5%$20.82$20.82$20.820
$20.93+0.010.0%$20.93$20.93$20.930
$20.92+0.21+1.0%$20.92$20.92$20.920
$20.71+0.10+0.5%$20.71$20.71$20.710
$20.61-0.16-0.8%$20.61$20.61$20.610
$20.77-0.07-0.3%$20.77$20.77$20.770
$20.84-0.08-0.4%$20.84$20.84$20.840
$20.92+0.09+0.4%$20.92$20.92$20.920
$20.83-0.03-0.1%$20.83$20.83$20.830
$20.86+0.12+0.6%$20.86$20.86$20.860
$20.74-0.08-0.4%$20.74$20.74$20.740
$20.82+0.12+0.6%$20.82$20.82$20.820
$20.70-0.11-0.5%$20.70$20.70$20.700
$20.81+0.09+0.4%$20.81$20.81$20.810
$20.72-0.23-1.1%$20.72$20.72$20.720
$20.95-0.05-0.2%$20.95$20.95$20.950
$21.00-0.02-0.1%$21.00$21.00$21.000
$21.02+0.10+0.5%$21.02$21.02$21.020
$20.92+0.10+0.5%$20.92$20.92$20.920
$20.82-0.03-0.1%$20.82$20.82$20.820
$20.85-0.04-0.2%$20.85$20.85$20.850
$20.89+0.17+0.8%$20.89$20.89$20.890
$20.72-0.05-0.2%$20.72$20.72$20.720
Ticker
NASDAQ:LIWIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock LifePath Index 2065 Fund Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2065 Fund Institutional Shares.