Stock listing
NASDAQ:LIVE Live Ventures Incorporated Stock
Home listing (NASDAQ) of Live Ventures Incorporated
Follow Live Ventures Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:LIVE
$7.30 USD -0.21 (-2.9%)
Close on Oct 30, 2026
- Day range
- $7.30 – $7.30 USDOct 30, 2026
- Volume
- 319 sharesOct 30, 2026
- Market cap
- $22.42M USDAt the close on Oct 30, 2026 · price × 3.07M shares outstanding
- 52-week range
- $7.00 – $22.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,971 USDMedian day 4,300 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIVE · Home | $7.30 USD | -0.215 (-2.9%) | 319 | $7.30 | $7.30 | $7.30 | $7.515 | Close on Oct 30, 2026 |
| Frankfurt:UYXP | €6.50 EUR | +0.05 (+0.8%) | — | €6.50 | €6.50 | €6.50 | €6.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LIVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.30 | -0.215 | -2.9% | $7.30 | $7.30 | $7.30 | 319 | |
| $7.515 | +0.135 | +1.8% | $7.515 | $7.515 | $7.515 | 542 | |
| $7.38 | -0.19 | -2.5% | $7.38 | $7.38 | $7.38 | 408 | |
| $7.57 | +0.11 | +1.5% | $7.45 | $7.57 | $7.45 | 502 | |
| $7.46 | -0.05 | -0.7% | $7.525 | $7.70 | $7.135 | 10,317 | |
| $7.51 | +0.01 | +0.1% | $7.55 | $7.55 | $7.30 | 1,100 | |
| $7.50 | +0.10 | +1.4% | $7.43 | $7.50 | $7.43 | 1,200 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | -0.10 | -1.3% | $7.40 | $7.40 | $7.40 | 700 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 700 | |
| $7.50 | -0.14 | -1.8% | $7.61 | $7.61 | $7.50 | 1,200 | |
| $7.64 | 0.00 | 0.0% | $7.64 | $7.64 | $7.64 | 102 | |
| $7.64 | +0.22 | +3.0% | $7.60 | $7.75 | $7.60 | 2,100 | |
| $7.42 | -0.24 | -3.1% | $7.50 | $7.50 | $7.42 | 1,000 | |
| $7.66 | +0.01 | +0.1% | $7.66 | $7.66 | $7.66 | 200 | |
| $7.65 | -0.08 | -1.0% | $7.80 | $7.80 | $7.61 | 2,300 | |
| $7.73 | +0.23 | +3.1% | $7.73 | $7.73 | $7.73 | 500 | |
| $7.50 | +0.01 | +0.1% | $7.53 | $7.53 | $7.50 | 700 | |
| $7.49 | -0.05 | -0.7% | $7.60 | $7.60 | $7.49 | 1,300 | |
| $7.54 | -0.06 | -0.8% | $7.63 | $7.90 | $7.54 | 700 | |
| $7.60 | +0.17 | +2.3% | $7.42 | $7.68 | $7.35 | 5,200 | |
| $7.43 | -0.16 | -2.1% | $7.40 | $7.59 | $7.30 | 6,400 | |
| $7.59 | -0.11 | -1.4% | $7.55 | $7.59 | $7.55 | 1,200 | |
| $7.70 | +0.20 | +2.7% | $7.67 | $7.70 | $7.57 | 1,600 | |
| $7.50 | -0.35 | -4.5% | $7.74 | $7.74 | $7.50 | 4,200 | |
| $7.85 | +0.08 | +1.0% | $7.75 | $7.85 | $7.70 | 3,000 | |
| $7.77 | -0.16 | -2.0% | $7.50 | $7.88 | $7.50 | 6,900 | |
| $7.93 | +0.24 | +3.1% | $7.97 | $7.97 | $7.50 | 1,900 | |
| $7.69 | 0.00 | 0.0% | $7.56 | $7.95 | $7.56 | 2,400 | |
| $7.69 | -0.30 | -3.8% | $8.23 | $8.23 | $7.69 | 1,300 | |
| $7.99 | +0.11 | +1.4% | $7.87 | $8.05 | $7.82 | 2,500 | |
| $7.88 | +0.08 | +1.0% | $7.75 | $8.03 | $7.00 | 10,800 | |
| $7.80 | +0.30 | +4.0% | $8.16 | $8.27 | $7.75 | 11,800 | |
| $7.50 | -0.30 | -3.8% | $8.30 | $8.71 | $7.50 | 8,500 | |
| $7.80 | -0.28 | -3.5% | $8.15 | $8.50 | $7.75 | 9,300 | |
| $8.08 | -0.12 | -1.5% | $8.38 | $8.73 | $7.96 | 9,200 | |
| $8.20 | -0.44 | -5.1% | $8.78 | $8.80 | $8.15 | 6,700 | |
| $8.64 | +0.05 | +0.6% | $8.59 | $8.70 | $8.44 | 4,200 | |
| $8.59 | -0.21 | -2.4% | $8.84 | $8.84 | $8.45 | 2,700 | |
| $8.80 | +0.03 | +0.3% | $8.83 | $8.83 | $8.70 | 3,000 | |
| $8.77 | -0.25 | -2.8% | $9.46 | $9.46 | $8.77 | 15,400 | |
| $9.02 | -0.19 | -2.1% | $9.20 | $9.56 | $8.91 | 17,500 | |
| $9.21 | -0.13 | -1.4% | $9.56 | $10.15 | $8.90 | 15,500 | |
| $9.34 | +0.15 | +1.6% | $9.90 | $10.18 | $9.22 | 4,500 | |
| $9.19 | -0.12 | -1.3% | $9.59 | $9.67 | $9.19 | 4,200 | |
| $9.31 | -0.20 | -2.1% | $9.79 | $9.79 | $9.30 | 5,600 | |
| $9.51 | +0.13 | +1.4% | $10.04 | $10.08 | $9.39 | 8,100 | |
| $9.38 | -0.05 | -0.5% | $9.43 | $10.16 | $9.27 | 6,700 | |
| $9.43 | -0.07 | -0.7% | $9.50 | $9.50 | $9.24 | 7,100 | |
| $9.50 | +0.28 | +3.0% | $9.97 | $9.97 | $9.44 | 7,100 | |
| $9.22 | -0.79 | -7.9% | $9.87 | $9.87 | $8.90 | 23,800 | |
| $10.01 | -0.10 | -1.0% | $9.72 | $10.07 | $9.70 | 4,900 | |
| $10.11 | +0.05 | +0.5% | $10.47 | $10.47 | $10.11 | 4,400 | |
| $10.06 | -0.35 | -3.4% | $9.99 | $10.75 | $9.60 | 7,700 | |
| $10.41 | +0.39 | +3.9% | $10.83 | $10.83 | $10.25 | 11,500 | |
| $10.02 | -0.88 | -8.1% | $10.30 | $10.89 | $9.96 | 11,700 | |
| $10.90 | +0.55 | +5.3% | $9.27 | $10.90 | $9.27 | 24,500 | |
| $10.35 | +0.35 | +3.5% | $9.83 | $10.35 | $9.80 | 3,500 | |
| $10.00 | +0.37 | +3.8% | $9.61 | $10.32 | $9.41 | 79,000 | |
| $9.63 | -0.01 | -0.1% | $9.96 | $9.96 | $9.44 | 9,700 | |
| $9.64 | +0.05 | +0.5% | $9.75 | $10.10 | $9.28 | 7,500 | |
| $9.59 | +0.14 | +1.5% | $10.40 | $10.40 | $9.55 | 8,100 | |
| $9.45 | -0.29 | -3.0% | $10.15 | $10.18 | $9.45 | 4,800 | |
| $9.74 | +0.03 | +0.3% | $10.00 | $11.00 | $9.51 | 17,100 | |
| $9.71 | +0.07 | +0.7% | $9.76 | $9.93 | $9.63 | 4,600 | |
| $9.64 | -0.09 | -0.9% | $9.76 | $9.76 | $9.64 | 2,400 |
- Ticker
- NASDAQ:LIVE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Live Ventures Honors the Life of Tim Bailey, Founder of Marquis Industries
Latest earnings call · Aug 13, 2026
Live Ventures (NASDAQ:LIVE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Live Ventures (NASDAQ:LIVE) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptLive Ventures (NASDAQ:LIVE) Q2 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptLive Ventures (NASDAQ:LIVE) Q1 2026 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Live Ventures Honors the Life of Tim Bailey, Founder of Marquis Industries
Sep 9, 2026
Closed $8.64 (+0.6%) on Sep 9, 2026
Live Ventures Announces Dismissal of All SEC Claims Against the Company
Aug 27, 2026
Closed $9.31 (-2.1%) on Aug 27, 2026
Live Ventures Incorporated Announces Dismissal of All SEC Claims Against the Company
Aug 27, 2026
Closed $9.31 (-2.1%) on Aug 27, 2026
Live Ventures Reports Fiscal Third Quarter 2026 Financial Results
Aug 13, 2026
Closed $10.02 (-8.1%) on Aug 13, 2026
Live Ventures Reports Fiscal Second Quarter 2026 Financial Results
May 14, 2026
Closed $10.24 (-25.5%) on May 14, 2026
Live Ventures to Issue Fiscal Second Quarter 2026 Financial Results and Hold Earnings Conference Call on May 14, 2026
May 7, 2026
Closed $13.17 (+4.5%) on May 7, 2026
Live Ventures Company Central Steel Fabricators Contributes to Hyperscale AI Data Center Infrastructure Expansion
Apr 1, 2026
Closed $12.64 (+5.8%) on Apr 1, 2026
Live Ventures Reports Fiscal First Quarter 2026 Financial Results
Feb 12, 2026
Closed $18.73 (-4.0%) on Feb 12, 2026
Live Ventures to Issue Fiscal First Quarter 2026 Financial Results and Hold Earnings Conference Call on February 12, 2026
Feb 5, 2026
Closed $18.89 (-4.5%) on Feb 5, 2026
Live Ventures’ Central Steel Fabricators Emerges as a Strategic Participant in the AI Data Center and Connectivity Infrastructure Cycle
Jan 27, 2026
Closed $21.09 (+2.9%) on Jan 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · May 14, 2026
Investor Presentation (December 2023)
Investor deck · 19 slides · December 2023
Q3 FY2022 Earnings Presentation
Earnings · 30 slides · Sep 6, 2022
Live Ventures Incorporated on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 16 in the last 12 months · 94 in all · newest Sep 9, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 9 decks · latest Aug 13, 2026
Where Live Ventures Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIVE · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2DHCV | LS Exchange | Germany | EUR |
| BOATS:LIVE | BOATS | United States | USD |
| Lang & Schwarz:A2DHCV | Lang & Schwarz | Germany | EUR |
| Frankfurt:UYXP | Frankfurt | Germany | EUR |
| Stuttgart:UYXP | Stuttgart | Germany | EUR |
| Tradegate:UYXP | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Live Ventures Incorporated.