Stock listing
NASDAQ:LITS Lite Strategy, Inc. Stock
Home listing (NASDAQ) of Lite Strategy, Inc.
Follow Lite Strategy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LITS
$1.12 USD -0.05 (-4.3%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.17 USDOct 30, 2026
- Volume
- 270,469 sharesOct 30, 2026
- Market cap
- $34.06M USDAt the close on Oct 30, 2026 · price × 30.41M shares outstanding
- 52-week range
- $0.69 – $2.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $586,496 USDMedian day 270,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LITS · Home | $1.12 USD | -0.05 (-4.3%) | 270,469 | $1.17 | $1.17 | $1.10 | $1.17 | Close on Oct 30, 2026 |
| LSE:0JW9 | $1.16 USD | -0.01 (-0.9%) | 67 | $1.17 | $1.17 | $1.16 | $1.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LITS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.05 | -4.3% | $1.17 | $1.17 | $1.10 | 270,469 | |
| $1.17 | -0.06 | -4.9% | $1.22 | $1.22 | $1.16 | 341,035 | |
| $1.23 | +0.075 | +6.5% | $1.16 | $1.23 | $1.15 | 297,713 | |
| $1.155 | +0.035 | +3.1% | $1.15 | $1.165 | $1.11 | 105,044 | |
| $1.12 | -0.04 | -3.4% | $1.15 | $1.175 | $1.11 | 163,453 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.21 | $1.16 | 141,100 | |
| $1.19 | -0.05 | -4.0% | $1.23 | $1.23 | $1.18 | 169,000 | |
| $1.24 | +0.05 | +4.2% | $1.21 | $1.27 | $1.20 | 164,200 | |
| $1.19 | +0.03 | +2.6% | $1.16 | $1.23 | $1.13 | 223,500 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.18 | $1.15 | 190,800 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.21 | $1.14 | 115,700 | |
| $1.20 | +0.03 | +2.6% | $1.15 | $1.21 | $1.13 | 317,900 | |
| $1.17 | -0.04 | -3.3% | $1.20 | $1.20 | $1.15 | 278,700 | |
| $1.21 | -0.01 | -0.8% | $1.23 | $1.24 | $1.20 | 294,300 | |
| $1.22 | -0.05 | -3.9% | $1.26 | $1.28 | $1.21 | 271,300 | |
| $1.27 | +0.05 | +4.1% | $1.25 | $1.31 | $1.24 | 539,900 | |
| $1.22 | -0.05 | -3.9% | $1.30 | $1.30 | $1.18 | 982,800 | |
| $1.27 | -0.14 | -9.9% | $1.30 | $1.33 | $1.27 | 786,800 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.44 | $1.37 | 493,800 | |
| $1.40 | +0.02 | +1.4% | $1.40 | $1.43 | $1.36 | 432,500 | |
| $1.38 | 0.00 | 0.0% | $1.47 | $1.50 | $1.37 | 1,008,000 | |
| $1.38 | +0.06 | +4.5% | $1.31 | $1.41 | $1.28 | 1,036,800 | |
| $1.32 | -0.06 | -4.3% | $1.38 | $1.40 | $1.32 | 329,000 | |
| $1.38 | +0.02 | +1.5% | $1.35 | $1.41 | $1.34 | 627,200 | |
| $1.36 | -0.08 | -5.6% | $1.40 | $1.46 | $1.32 | 951,000 | |
| $1.44 | +0.01 | +0.7% | $1.43 | $1.53 | $1.37 | 2,264,900 | |
| $1.43 | +0.25 | +21.2% | $1.33 | $1.54 | $1.31 | 5,371,400 | |
| $1.18 | -0.12 | -9.2% | $1.28 | $1.31 | $1.17 | 584,200 | |
| $1.30 | +0.02 | +1.6% | $1.26 | $1.32 | $1.24 | 609,400 | |
| $1.28 | +0.15 | +13.3% | $1.20 | $1.33 | $1.08 | 1,608,400 | |
| $1.13 | +0.09 | +8.7% | $1.07 | $1.15 | $1.03 | 1,044,400 | |
| $1.04 | +0.02 | +2.0% | $1.07 | $1.13 | $1.04 | 905,000 | |
| $1.02 | -0.07 | -6.4% | $1.07 | $1.07 | $0.99 | 318,200 | |
| $1.09 | -0.06 | -5.2% | $1.14 | $1.17 | $1.05 | 318,100 | |
| $1.15 | +0.04 | +3.6% | $1.11 | $1.20 | $1.11 | 329,600 | |
| $1.11 | +0.05 | +4.7% | $1.06 | $1.12 | $1.06 | 278,100 | |
| $1.06 | 0.00 | 0.0% | $1.00 | $1.10 | $1.00 | 231,000 | |
| $1.06 | -0.04 | -3.6% | $1.11 | $1.13 | $1.03 | 487,800 | |
| $1.10 | -0.04 | -3.5% | $1.14 | $1.15 | $1.09 | 286,700 | |
| $1.14 | +0.10 | +9.6% | $1.02 | $1.14 | $1.02 | 158,100 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.10 | $1.01 | 2,486,600 | |
| $1.04 | +0.05 | +5.1% | $0.98 | $1.06 | $0.98 | 71,100 | |
| $0.99 | 0.00 | 0.0% | $0.97 | $1.01 | $0.97 | 83,000 | |
| $0.99 | +0.01 | +1.0% | $0.96 | $1.00 | $0.96 | 106,800 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.02 | $0.97 | 103,000 | |
| $1.00 | +0.01 | +1.0% | $1.04 | $1.05 | $1.00 | 190,100 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.06 | $0.99 | 116,300 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.07 | $1.03 | 318,000 | |
| $1.03 | +0.04 | +4.0% | $1.03 | $1.09 | $0.99 | 332,200 | |
| $0.99 | +0.05 | +5.3% | $1.01 | $1.05 | $0.99 | 360,800 | |
| $0.94 | 0.00 | 0.0% | $0.95 | $1.00 | $0.93 | 207,700 | |
| $0.94 | +0.06 | +6.8% | $0.90 | $0.95 | $0.89 | 146,900 | |
| $0.88 | 0.00 | 0.0% | $0.85 | $0.93 | $0.85 | 101,500 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.92 | $0.88 | 85,100 | |
| $0.89 | -0.01 | -1.1% | $0.88 | $0.93 | $0.88 | 80,800 | |
| $0.90 | -0.02 | -2.2% | $0.89 | $0.94 | $0.89 | 60,500 | |
| $0.92 | +0.02 | +2.2% | $0.93 | $0.94 | $0.91 | 30,900 | |
| $0.90 | +0.03 | +3.4% | $0.89 | $0.93 | $0.89 | 74,000 | |
| $0.87 | -0.04 | -4.4% | $0.91 | $0.92 | $0.85 | 198,900 | |
| $0.91 | -0.02 | -2.2% | $0.93 | $0.99 | $0.90 | 167,200 | |
| $0.93 | -0.03 | -3.1% | $0.95 | $0.98 | $0.92 | 117,600 | |
| $0.96 | +0.02 | +2.1% | $0.97 | $0.98 | $0.94 | 93,200 | |
| $0.94 | -0.04 | -4.1% | $0.99 | $0.99 | $0.94 | 150,500 | |
| $0.98 | +0.02 | +2.1% | $0.97 | $0.99 | $0.96 | 93,400 | |
| $0.96 | -0.03 | -3.0% | $0.98 | $0.99 | $0.90 | 65,100 | |
| $0.99 | +0.04 | +4.2% | $0.95 | $1.00 | $0.95 | 106,600 |
- Ticker
- NASDAQ:LITS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Lite Strategy Reports Fiscal Year 2026 Financial Results
Latest deck · Jul 24, 2026
Investor Presentation (July 2026)
Investor deck · 12 slides
Latest news
Lite Strategy Reports Fiscal Year 2026 Financial Results
Sep 29, 2026
Closed $1.38 (+1.5%) on Sep 29, 2026
Lite Strategy to Present at the 28th Annual H.C. Wainwright Global Investment Conference in New York
Sep 10, 2026
Closed $1.06 (0.0%) on Sep 10, 2026
Lite Strategy Repurchases 13% of Outstanding Shares Since December, Increasing Litecoin Backing Per Share
Jul 30, 2026
Closed $0.99 (+4.2%) on Jul 30, 2026
Lite Strategy Leads Strategic Investment in LitVM
Jun 18, 2026
Closed $0.83 (-9.8%) on Jun 18, 2026
Lite Strategy Reports Fiscal 2026 Third Quarter Results
May 13, 2026
Closed $1.18 (-5.6%) on May 13, 2026
Lite Strategy Reports Fiscal 2026 Second Quarter Results
Feb 17, 2026
Closed $1.10 (-1.8%) on Feb 17, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 12 slides · Jul 24, 2026
MEI Pharma — Investor Presentation (July 2024)
Investor deck · 57 slides · Jul 30, 2024
MEI Pharma — Investor Presentation (May 2024)
Investor deck · 41 slides · May 21, 2024
MEI Pharma — Merger or Acquisition (June 2023)
Merger or acquisition · 89 slides · Jun 20, 2023
Lite Strategy, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 7 in the last 12 months · 9 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 10 decks · latest Jul 24, 2026
Where Lite Strategy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LITS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LITS | BOATS | United States | USD |
| Lang & Schwarz:A3D69W | Lang & Schwarz | Germany | EUR |
| LSE:0JW9 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Lite Strategy, Inc.