Stock listing
NASDAQ:LITP Sprott Lithium Miners ETF Stock
Follow Sprott Lithium Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LITP
$7.01 USD -0.48 (-6.4%)
Close on Oct 30, 2026
- Day range
- $6.85 – $7.23 USDOct 30, 2026
- Volume
- 46,200 sharesOct 30, 2026
- 52-week range
- $6.85 – $18.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $417,754 USDMedian day 37,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LITP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.014 | -0.482 | -6.4% | $7.22 | $7.225 | $6.85 | 46,200 | |
| $7.496 | -0.264 | -3.4% | $7.64 | $7.64 | $7.43 | 40,600 | |
| $7.76 | +0.093 | +1.2% | $7.74 | $7.76 | $7.64 | 10,800 | |
| $7.667 | +0.392 | +5.4% | $7.43 | $7.675 | $7.43 | 41,300 | |
| $7.275 | +0.155 | +2.2% | $7.21 | $7.35 | $7.19 | 24,000 | |
| $7.12 | -0.125 | -1.7% | $7.05 | $7.16 | $7.00 | 19,200 | |
| $7.245 | -0.228 | -3.1% | $7.34 | $7.34 | $7.18 | 25,300 | |
| $7.473 | -0.131 | -1.7% | $7.57 | $7.57 | $7.38 | 20,700 | |
| $7.604 | +0.132 | +1.8% | $7.52 | $7.68 | $7.466 | 40,900 | |
| $7.472 | -0.038 | -0.5% | $7.58 | $7.605 | $7.45 | 15,400 | |
| $7.51 | -0.158 | -2.1% | $7.75 | $7.78 | $7.50 | 43,000 | |
| $7.668 | -0.086 | -1.1% | $7.67 | $7.72 | $7.50 | 49,000 | |
| $7.754 | -0.128 | -1.6% | $7.87 | $7.90 | $7.70 | 40,900 | |
| $7.882 | -0.298 | -3.6% | $8.06 | $8.06 | $7.85 | 34,400 | |
| $8.18 | -0.369 | -4.3% | $8.33 | $8.33 | $8.17 | 28,500 | |
| $8.549 | -0.071 | -0.8% | $8.64 | $8.64 | $8.515 | 21,300 | |
| $8.62 | -0.22 | -2.5% | $8.71 | $8.77 | $8.59 | 17,200 | |
| $8.84 | -0.25 | -2.8% | $8.97 | $8.97 | $8.82 | 15,800 | |
| $9.09 | +0.06 | +0.7% | $9.17 | $9.17 | $9.06 | 30,100 | |
| $9.03 | +0.072 | +0.8% | $8.96 | $9.076 | $8.89 | 17,200 | |
| $8.958 | +0.058 | +0.7% | $8.88 | $9.039 | $8.88 | 19,000 | |
| $8.90 | -0.311 | -3.4% | $9.08 | $9.08 | $8.77 | 53,900 | |
| $9.211 | -0.109 | -1.2% | $9.29 | $9.335 | $9.16 | 15,000 | |
| $9.32 | +0.04 | +0.4% | $9.35 | $9.449 | $9.27 | 26,100 | |
| $9.28 | -0.28 | -2.9% | $9.42 | $9.42 | $9.02 | 49,700 | |
| $9.56 | -0.22 | -2.2% | $9.77 | $9.78 | $9.51 | 24,000 | |
| $9.78 | -0.423 | -4.1% | $9.94 | $9.94 | $9.69 | 35,900 | |
| $10.20 | -0.184 | -1.8% | $10.39 | $10.39 | $10.17 | 51,200 | |
| $10.39 | +0.071 | +0.7% | $10.35 | $10.42 | $10.32 | 111,100 | |
| $10.32 | +0.306 | +3.1% | $10.06 | $10.36 | $10.06 | 20,300 | |
| $10.01 | -0.202 | -2.0% | $10.17 | $10.20 | $9.95 | 70,700 | |
| $10.21 | +0.344 | +3.5% | $10.08 | $10.27 | $10.04 | 16,000 | |
| $9.868 | -0.203 | -2.0% | $10.17 | $10.17 | $9.76 | 52,500 | |
| $10.07 | -0.249 | -2.4% | $10.18 | $10.18 | $10.02 | 48,800 | |
| $10.32 | -0.117 | -1.1% | $10.39 | $10.44 | $10.26 | 32,300 | |
| $10.44 | -0.475 | -4.4% | $10.80 | $10.80 | $10.41 | 81,400 | |
| $10.91 | -0.468 | -4.1% | $11.16 | $11.16 | $10.88 | 30,000 | |
| $11.38 | +0.025 | +0.2% | $11.49 | $11.54 | $11.27 | 69,400 | |
| $11.36 | -0.096 | -0.8% | $11.26 | $11.47 | $11.26 | 58,000 | |
| $11.45 | -0.289 | -2.5% | $11.56 | $11.56 | $11.27 | 51,100 | |
| $11.74 | -0.142 | -1.2% | $11.90 | $11.90 | $11.70 | 22,200 | |
| $11.88 | -0.098 | -0.8% | $11.83 | $11.93 | $11.76 | 44,000 | |
| $11.98 | +0.03 | +0.3% | $11.89 | $12.10 | $11.82 | 64,400 | |
| $11.95 | +0.182 | +1.5% | $12.01 | $12.01 | $11.82 | 32,400 | |
| $11.77 | -0.166 | -1.4% | $12.15 | $12.25 | $11.74 | 71,700 | |
| $11.93 | +0.019 | +0.2% | $11.79 | $11.96 | $11.63 | 17,900 | |
| $11.92 | -0.075 | -0.6% | $11.98 | $12.03 | $11.83 | 38,500 | |
| $11.99 | -0.35 | -2.8% | $12.01 | $12.03 | $11.83 | 60,800 | |
| $12.34 | +0.12 | +1.0% | $12.36 | $12.49 | $12.23 | 60,200 | |
| $12.22 | +0.89 | +7.9% | $11.74 | $12.22 | $11.74 | 125,000 | |
| $11.33 | +0.10 | +0.9% | $11.20 | $11.34 | $11.20 | 33,200 | |
| $11.23 | -0.01 | -0.1% | $11.22 | $11.40 | $11.13 | 15,000 | |
| $11.24 | -0.43 | -3.7% | $11.34 | $11.41 | $11.15 | 61,000 | |
| $11.67 | +0.01 | +0.1% | $11.72 | $11.77 | $11.63 | 50,200 | |
| $11.66 | +0.32 | +2.8% | $11.45 | $11.69 | $11.45 | 84,200 | |
| $11.34 | -0.16 | -1.4% | $11.39 | $11.49 | $11.30 | 21,900 | |
| $11.50 | +0.32 | +2.9% | $11.62 | $11.62 | $11.47 | 67,100 | |
| $11.18 | -0.201 | -1.8% | $11.39 | $11.41 | $11.16 | 25,100 | |
| $11.38 | +0.203 | +1.8% | $11.39 | $11.45 | $11.35 | 66,700 | |
| $11.18 | +0.488 | +4.6% | $11.12 | $11.22 | $11.02 | 42,500 | |
| $10.69 | +0.19 | +1.8% | $10.51 | $10.74 | $10.49 | 16,900 | |
| $10.50 | +0.081 | +0.8% | $10.62 | $10.64 | $10.46 | 56,000 | |
| $10.42 | +0.404 | +4.0% | $10.29 | $10.46 | $10.29 | 33,900 | |
| $10.02 | +0.079 | +0.8% | $9.93 | $10.05 | $9.89 | 43,200 | |
| $9.936 | -0.131 | -1.3% | $10.01 | $10.01 | $9.83 | 20,300 | |
| $10.07 | +0.165 | +1.7% | $9.83 | $10.11 | $9.83 | 11,800 |
- Ticker
- NASDAQ:LITP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Sprott Lithium Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sprott Lithium Miners ETF.