Stock listing
NASDAQ:LISIX Lazard International Strategic Equity PTF Insti Shares Mutual Fund
Follow Lazard International Strategic Equity PTF Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LISIX
$13.16 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $13.16 – $13.16 USDNov 3, 2026
- 52-week range
- $12.50 – $16.65 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LISIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.16 | -0.03 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.19 | +0.03 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.16 | -0.19 | -1.4% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.35 | +0.04 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.28 | +0.13 | +1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.15 | +0.06 | +0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.09 | -0.14 | -1.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.23 | -0.24 | -1.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.47 | +0.09 | +0.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | -0.07 | -0.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.46 | 0.00 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | +0.02 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.44 | -0.14 | -1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | -0.04 | -0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.62 | +0.09 | +0.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.53 | -0.19 | -1.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.72 | -0.26 | -1.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.98 | +0.10 | +0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | +0.13 | +0.9% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.75 | -0.13 | -0.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | -0.05 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.93 | +0.19 | +1.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.74 | -0.10 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.84 | -0.18 | -1.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | +0.16 | +1.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.81 | -0.13 | -0.9% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.94 | +0.20 | +1.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | -0.10 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.85 | -0.19 | -1.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.04 | +0.11 | +0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.93 | -0.10 | -0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.03 | -0.18 | -1.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.14 | +0.19 | +1.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.93 | -0.22 | -1.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.15 | -0.02 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.17 | -0.02 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.19 | -0.02 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | -0.01 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.22 | +0.13 | +0.9% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.13 | +0.13 | +0.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.00 | -0.07 | -0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.07 | -0.04 | -0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.11 | -0.28 | -1.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.34 | -0.74 | -4.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $15.08 | +0.05 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.03 | +0.10 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | -0.12 | -0.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.04 | +0.11 | +0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.93 | -0.10 | -0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.03 | +0.05 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.98 | +0.25 | +1.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.73 | +0.19 | +1.3% | $14.73 | $14.73 | $14.73 | 0 |
- Ticker
- NASDAQ:LISIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Lazard International Strategic Equity PTF Insti Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Lazard International Strategic Equity PTF Insti Shares.