Stock listing
NASDAQ:LISGX ClearBridge Small Cap Fund Class IS Mutual Fund
Follow ClearBridge Small Cap Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LISGX
$76.44 USD -1.68 (-2.2%)
Close on Oct 30, 2026
- Day range
- $76.44 – $76.44 USDOct 30, 2026
- 52-week range
- $68.28 – $84.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LISGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.44 | -1.68 | -2.2% | $76.44 | $76.44 | $76.44 | 0 | |
| $78.12 | +1.06 | +1.4% | $78.12 | $78.12 | $78.12 | 0 | |
| $77.06 | +0.48 | +0.6% | $77.06 | $77.06 | $77.06 | 0 | |
| $76.58 | +1.17 | +1.6% | $76.58 | $76.58 | $76.58 | 0 | |
| $75.41 | +0.57 | +0.8% | $75.41 | $75.41 | $75.41 | 0 | |
| $74.84 | -0.19 | -0.3% | $74.84 | $74.84 | $74.84 | 0 | |
| $75.03 | -0.79 | -1.0% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.82 | +0.38 | +0.5% | $75.82 | $75.82 | $75.82 | 0 | |
| $75.44 | +1.02 | +1.4% | $75.44 | $75.44 | $75.44 | 0 | |
| $74.42 | +0.21 | +0.3% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.21 | -1.12 | -1.5% | $74.21 | $74.21 | $74.21 | 0 | |
| $75.33 | +1.01 | +1.4% | $75.33 | $75.33 | $75.33 | 0 | |
| $74.32 | -1.59 | -2.1% | $74.32 | $74.32 | $74.32 | 0 | |
| $75.91 | -0.10 | -0.1% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.01 | -0.29 | -0.4% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.30 | +0.54 | +0.7% | $76.30 | $76.30 | $76.30 | 0 | |
| $75.76 | +0.28 | +0.4% | $75.76 | $75.76 | $75.76 | 0 | |
| $75.48 | -0.78 | -1.0% | $75.48 | $75.48 | $75.48 | 0 | |
| $76.26 | +0.16 | +0.2% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.10 | +0.30 | +0.4% | $76.10 | $76.10 | $76.10 | 0 | |
| $75.80 | +0.76 | +1.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.04 | +0.39 | +0.5% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.65 | -0.32 | -0.4% | $74.65 | $74.65 | $74.65 | 0 | |
| $74.97 | -0.62 | -0.8% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.59 | -0.61 | -0.8% | $75.59 | $75.59 | $75.59 | 0 | |
| $76.20 | +0.27 | +0.4% | $76.20 | $76.20 | $76.20 | 0 | |
| $75.93 | -0.29 | -0.4% | $75.93 | $75.93 | $75.93 | 0 | |
| $76.22 | -1.36 | -1.8% | $76.22 | $76.22 | $76.22 | 0 | |
| $77.58 | +0.09 | +0.1% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.49 | +0.12 | +0.2% | $77.49 | $77.49 | $77.49 | 0 | |
| $77.37 | -0.73 | -0.9% | $77.37 | $77.37 | $77.37 | 0 | |
| $78.10 | +0.18 | +0.2% | $78.10 | $78.10 | $78.10 | 0 | |
| $77.92 | -0.57 | -0.7% | $77.92 | $77.92 | $77.92 | 0 | |
| $78.49 | -0.68 | -0.9% | $78.49 | $78.49 | $78.49 | 0 | |
| $79.17 | -0.27 | -0.3% | $79.17 | $79.17 | $79.17 | 0 | |
| $79.44 | +0.46 | +0.6% | $79.44 | $79.44 | $79.44 | 0 | |
| $78.98 | -0.61 | -0.8% | $78.98 | $78.98 | $78.98 | 0 | |
| $79.59 | -0.78 | -1.0% | $79.59 | $79.59 | $79.59 | 0 | |
| $80.37 | -0.72 | -0.9% | $80.37 | $80.37 | $80.37 | 0 | |
| $81.09 | +0.36 | +0.4% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.73 | +0.53 | +0.7% | $80.73 | $80.73 | $80.73 | 0 | |
| $80.20 | +0.97 | +1.2% | $80.20 | $80.20 | $80.20 | 0 | |
| $79.23 | -0.87 | -1.1% | $79.23 | $79.23 | $79.23 | 0 | |
| $80.10 | -0.41 | -0.5% | $80.10 | $80.10 | $80.10 | 0 | |
| $80.51 | -0.75 | -0.9% | $80.51 | $80.51 | $80.51 | 0 | |
| $81.26 | +0.01 | 0.0% | $81.26 | $81.26 | $81.26 | 0 | |
| $81.25 | -0.10 | -0.1% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.35 | -0.10 | -0.1% | $81.35 | $81.35 | $81.35 | 0 | |
| $81.45 | -0.35 | -0.4% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.80 | +0.55 | +0.7% | $81.80 | $81.80 | $81.80 | 0 | |
| $81.25 | -1.26 | -1.5% | $81.25 | $81.25 | $81.25 | 0 | |
| $82.51 | +0.29 | +0.4% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.22 | -1.29 | -1.5% | $82.22 | $82.22 | $82.22 | 0 | |
| $83.51 | -0.57 | -0.7% | $83.51 | $83.51 | $83.51 | 0 | |
| $84.08 | +0.57 | +0.7% | $84.08 | $84.08 | $84.08 | 0 | |
| $83.51 | +0.38 | +0.5% | $83.51 | $83.51 | $83.51 | 0 | |
| $83.13 | +0.13 | +0.2% | $83.13 | $83.13 | $83.13 | 0 | |
| $83.00 | +0.15 | +0.2% | $83.00 | $83.00 | $83.00 | 0 | |
| $82.85 | -0.18 | -0.2% | $82.85 | $82.85 | $82.85 | 0 | |
| $83.03 | +0.69 | +0.8% | $83.03 | $83.03 | $83.03 | 0 | |
| $82.34 | -0.91 | -1.1% | $82.34 | $82.34 | $82.34 | 0 | |
| $83.25 | -0.68 | -0.8% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.93 | +1.66 | +2.0% | $83.93 | $83.93 | $83.93 | 0 | |
| $82.27 | +1.26 | +1.6% | $82.27 | $82.27 | $82.27 | 0 | |
| $81.01 | -0.29 | -0.4% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.30 | +0.03 | 0.0% | $81.30 | $81.30 | $81.30 | 0 |
- Ticker
- NASDAQ:LISGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Fund Class IS.