Stock listing
NASDAQ:LISAX Lord Abbett Intermediate Tax-Free Fund Mutual Fund
Follow Lord Abbett Intermediate Tax-Free Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LISAX
$10.04 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.04 – $10.04 USDNov 2, 2026
- 52-week range
- $9.64 – $10.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | +0.03 | +0.3% | $10.00 | $10.00 | $10.00 | — | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | — | |
| $9.95 | +0.07 | +0.7% | $9.95 | $9.95 | $9.95 | — | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | +0.07 | +0.7% | $9.87 | $9.87 | $9.87 | — | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | +0.05 | +0.5% | $9.75 | $9.75 | $9.75 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | -0.02 | -0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.06 | +0.6% | $9.77 | $9.77 | $9.77 | — | |
| $9.71 | +0.07 | +0.7% | $9.71 | $9.71 | $9.71 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | -0.08 | -0.8% | $9.66 | $9.66 | $9.66 | — | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | — | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.78 | $9.78 | — | |
| $9.83 | -0.06 | -0.6% | $9.83 | $9.83 | $9.83 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.93 | -0.08 | -0.8% | $9.93 | $9.93 | $9.93 | — | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | — | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | — | |
| $10.15 | -0.03 | -0.3% | $10.15 | $10.15 | $10.15 | — | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — |
- Ticker
- NASDAQ:LISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Intermediate Tax-Free Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Intermediate Tax-Free Fund.