Stock listing

NASDAQ:LIRVX Lord Abbett International Value Fund - Class R6 Mutual Fund

Follow Lord Abbett International Value Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:LIRVX

$11.72 USD -0.09 (-0.8%)

Close on Nov 3, 2026

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.72 – $11.72 USDNov 3, 2026
52-week range
$9.74 – $12.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett International Value Fund - Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LIRVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.72-0.09-0.8%$11.72$11.72$11.720
$11.81+0.03+0.3%$11.81$11.81$11.810
$11.78-0.09-0.8%$11.78$11.78$11.780
$11.87+0.02+0.2%$11.87$11.87$11.870
$11.85+0.01+0.1%$11.85$11.85$11.850
$11.84+0.05+0.4%$11.84$11.84$11.840
$11.790.000.0%$11.79$11.79$11.790
$11.790.000.0%$11.79$11.79$11.790
$11.79-0.14-1.2%$11.79$11.79$11.790
$11.93+0.05+0.4%$11.93$11.93$11.930
$11.88+0.02+0.2%$11.88$11.88$11.880
$11.86-0.08-0.7%$11.86$11.86$11.860
$11.94+0.05+0.4%$11.94$11.94$11.940
$11.89+0.07+0.6%$11.89$11.89$11.890
$11.82-0.07-0.6%$11.82$11.82$11.820
$11.89+0.08+0.7%$11.89$11.89$11.890
$11.81+0.02+0.2%$11.81$11.81$11.810
$11.79+0.05+0.4%$11.79$11.79$11.790
$11.74-0.05-0.4%$11.74$11.74$11.740
$11.79-0.17-1.4%$11.79$11.79$11.790
$11.96+0.07+0.6%$11.96$11.96$11.960
$11.89+0.04+0.3%$11.89$11.89$11.890
$11.85+0.10+0.9%$11.85$11.85$11.850
$11.75-0.17-1.4%$11.75$11.75$11.750
$11.92-0.10-0.8%$11.92$11.92$11.920
$12.02-0.05-0.4%$12.02$12.02$12.020
$12.07-0.05-0.4%$12.07$12.07$12.070
$12.12+0.07+0.6%$12.12$12.12$12.120
$12.05-0.03-0.2%$12.05$12.05$12.050
$12.08-0.16-1.3%$12.08$12.08$12.080
$12.24-0.01-0.1%$12.24$12.24$12.240
$12.25+0.10+0.8%$12.25$12.25$12.250
$12.15-0.16-1.3%$12.15$12.15$12.150
$12.31+0.17+1.4%$12.31$12.31$12.310
$12.14-0.05-0.4%$12.14$12.14$12.140
$12.19-0.07-0.6%$12.19$12.19$12.190
$12.26-0.07-0.6%$12.26$12.26$12.260
$12.33+0.14+1.1%$12.33$12.33$12.330
$12.19-0.08-0.7%$12.19$12.19$12.190
$12.27-0.09-0.7%$12.27$12.27$12.270
$12.36-0.07-0.6%$12.36$12.36$12.360
$12.43-0.03-0.2%$12.43$12.43$12.430
$12.46+0.16+1.3%$12.46$12.46$12.460
$12.30+0.02+0.2%$12.30$12.30$12.300
$12.28-0.02-0.2%$12.28$12.28$12.280
$12.30-0.01-0.1%$12.30$12.30$12.300
$12.31-0.01-0.1%$12.31$12.31$12.310
$12.32-0.09-0.7%$12.32$12.32$12.320
$12.41-0.03-0.2%$12.41$12.41$12.410
$12.44+0.06+0.5%$12.44$12.44$12.440
$12.38+0.01+0.1%$12.38$12.38$12.380
$12.37+0.14+1.1%$12.37$12.37$12.370
$12.23-0.01-0.1%$12.23$12.23$12.230
$12.24-0.01-0.1%$12.24$12.24$12.240
$12.25-0.09-0.7%$12.25$12.25$12.250
$12.34-0.05-0.4%$12.34$12.34$12.340
$12.39-0.01-0.1%$12.39$12.39$12.390
$12.40+0.06+0.5%$12.40$12.40$12.400
$12.34+0.03+0.2%$12.34$12.34$12.340
$12.31-0.02-0.2%$12.31$12.31$12.310
$12.33-0.10-0.8%$12.33$12.33$12.330
$12.43+0.09+0.7%$12.43$12.43$12.430
$12.34-0.01-0.1%$12.34$12.34$12.340
$12.35+0.04+0.3%$12.35$12.35$12.350
$12.31+0.06+0.5%$12.31$12.31$12.310
$12.25+0.04+0.3%$12.25$12.25$12.250
Ticker
NASDAQ:LIRVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett International Value Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett International Value Fund - Class R6.